Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 130.00 - - 0.63 3.06
Morgan Stanley Call 130 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 130.00 - - 1.36 2.74
Morgan Stanley Call 150 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 150.00 - - 1.08 3.71
Morgan Stanley Call 140 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 140.00 - - 0.60 3.41
Morgan Stanley Call 160 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 160.00 - - 0.62 6.07
Morgan Stanley Call 150 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 150.00 - - 0.58 3.77
Morgan Stanley Call 160 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 160.00 - - 0.56 4.14
Morgan Stanley Call 140 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 140.00 - - 0.67 4.52
JP Morgan Call 200 WIX 18.10.2024   Call Wix com Ltd 2024-10-18 200.00 - - 0.89 4.38
JP Morgan Call 205 WIX 21.03.2025   Call Wix com Ltd 2025-03-21 205.00 - - 0.97 2.40
JP Morgan Call 220 WIX 17.01.2025   Call Wix com Ltd 2025-01-17 220.00 - - 0.84 3.31
JP Morgan Call 195 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 195.00 - - 0.86 5.64
JP Morgan Call 225 WIX 16.01.2026   Call Wix com Ltd 2026-01-16 225.00 - - 1.35 1.41
JP Morgan Call 230 WIX 19.12.2025   Call Wix com Ltd 2025-12-19 230.00 - - 1.27 1.50
JP Morgan Call 155 WIX 17.04.2025   Call Wix com Ltd 2025-04-17 155.00 - - 0.82 2.30
JP Morgan Call 155 WIX 21.03.2025   Call Wix com Ltd 2025-03-21 155.00 - - 0.85 2.35
JP Morgan Call 155 WIX 16.08.2024   Call Wix com Ltd 2024-08-16 155.00 - - 1.00 6.11
JP Morgan Call 210 WIX 15.11.2024   Call Wix com Ltd 2024-11-15 210.00 - - 0.87 3.93
JP Morgan Call 215 WIX 15.11.2024   Call Wix com Ltd 2024-11-15 215.00 - - 0.84 4.16
JP Morgan Call 215 WIX 17.04.2025   Call Wix com Ltd 2025-04-17 215.00 - - 0.99 2.28
JP Morgan Call 195 WIX 16.08.2024   Call Wix com Ltd 2024-08-16 195.00 - - 1.35 6.26
JP Morgan Call 210 WIX 21.03.2025   Call Wix com Ltd 2025-03-21 210.00 - - 1.03 2.30
JP Morgan Call 205 WIX 18.10.2024   Call Wix com Ltd 2024-10-18 205.00 - - 0.86 4.64
JP Morgan Call 235 WIX 16.01.2026   Call Wix com Ltd 2026-01-16 235.00 - - 1.25 1.49
JP Morgan Call 235 WIX 21.11.2025   Call Wix com Ltd 2025-11-21 235.00 - - 1.38 1.45
JP Morgan Call 230 WIX 21.11.2025   Call Wix com Ltd 2025-11-21 230.00 - - 1.39 1.44
JP Morgan Call 235 WIX 17.01.2025   Call Wix com Ltd 2025-01-17 235.00 - - 0.85 3.38
JP Morgan Call 225 WIX 21.11.2025   Call Wix com Ltd 2025-11-21 225.00 - - 1.39 1.43
JP Morgan Call 220 WIX 21.11.2025   Call Wix com Ltd 2025-11-21 220.00 - - 1.30 1.49
JP Morgan Call 230 WIX 17.01.2025   Call Wix com Ltd 2025-01-17 230.00 - - 0.85 3.36