Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 46 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 46.00 - - 0.46 -5.10
JP Morgan Put 48 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 48.00 - - 0.42 -5.58
JP Morgan Put 42 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 42.00 - - 0.44 -6.18
JP Morgan Put 44 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 44.00 - - 0.49 -5.01
JP Morgan Put 52 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 52.00 - - 1.20 -9.38
JP Morgan Put 54 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 54.00 - - 1.00 -11.15
JP Morgan Put 56 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 56.00 - - 0.82 -13.30
JP Morgan Put 58 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 58.00 - - 0.60 -17.77
JP Morgan Put 52 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 52.00 - - 0.34 -10.46
JP Morgan Put 54 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 54.00 0.084 0.094 0.46 -7.33
JP Morgan Put 56 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 56.00 0.120 0.130 0.44 -7.18
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 58.00 0.160 0.170 0.43 -6.91
JP Morgan Put 64 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 64.00 0.360 0.370 0.42 -5.95
JP Morgan Put 60 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 60.00 - - 0.31 -35.07
JP Morgan Put 62 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 62.00 0.280 0.290 0.42 -6.27
JP Morgan Put 60 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 60.00 0.210 0.220 0.43 -6.60
JP Morgan Put 62 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 62.00 - - 0.30 -26.61
JP Morgan Put 66 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 66.00 0.100 0.110 0.47 -18.57
JP Morgan Put 64 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 64.00 0.046 0.056 0.51 -19.98
JP Morgan Put 66 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 66.00 0.440 0.450 0.39 -5.95
JP Morgan Put 52 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 52.00 - - 0.40 -3.58
JP Morgan Put 54 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 54.00 0.370 0.390 0.45 -3.16
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 56.00 - - 0.38 -3.52
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 58.00 - - 0.37 -3.44
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 60.00 0.570 0.590 0.44 -2.90
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 62.00 0.650 0.670 0.44 -2.80
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 64.00 0.740 0.760 0.41 -2.95
JP Morgan Put 70 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 70.00 - - 0.25 -18.98
JP Morgan Put 72 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 72.00 - - - -
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 68.00 0.920 0.940 0.43 -2.57