Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 46 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 46,00 - - 0,46 -5,10
JP Morgan Put 48 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 48,00 - - 0,42 -5,58
JP Morgan Put 42 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 42,00 - - 0,44 -6,18
JP Morgan Put 44 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 44,00 - - 0,49 -5,01
JP Morgan Put 52 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 52,00 - - 1,20 -9,38
JP Morgan Put 54 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 54,00 - - 1,00 -11,15
JP Morgan Put 56 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 56,00 - - 0,82 -13,30
JP Morgan Put 58 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 58,00 - - 0,60 -17,77
JP Morgan Put 52 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 52,00 - - 0,34 -10,46
JP Morgan Put 54 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 54,00 0,082 0,097 0,46 -7,33
JP Morgan Put 56 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 56,00 0,120 0,130 0,44 -7,18
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 58,00 0,160 0,170 0,43 -6,91
JP Morgan Put 64 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 64,00 0,350 0,360 0,42 -5,95
JP Morgan Put 60 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 60,00 - - 0,31 -35,07
JP Morgan Put 62 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 62,00 0,280 0,290 0,42 -6,27
JP Morgan Put 60 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 60,00 0,210 0,220 0,43 -6,60
JP Morgan Put 62 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 62,00 - - 0,30 -26,61
JP Morgan Put 66 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 66,00 0,097 0,110 0,47 -18,57
JP Morgan Put 64 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 64,00 0,043 0,053 0,51 -19,98
JP Morgan Put 66 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 66,00 0,440 0,450 0,39 -5,95
JP Morgan Put 52 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 52,00 - - 0,40 -3,58
JP Morgan Put 54 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 54,00 0,370 0,390 0,45 -3,16
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 56,00 - - 0,38 -3,52
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 58,00 - - 0,37 -3,44
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 60,00 0,570 0,590 0,44 -2,90
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 62,00 0,650 0,670 0,44 -2,80
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 64,00 0,740 0,760 0,41 -2,95
JP Morgan Put 70 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 70,00 - - 0,25 -18,98
JP Morgan Put 72 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 72,00 - - - -
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 68,00 0,920 0,940 0,43 -2,57