Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 54 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 54.00 - - 0.53 -9.97
JP Morgan Put 56 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 56.00 0.029 0.069 0.61 -9.38
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 58.00 0.041 0.081 0.55 -10.14
JP Morgan Put 64 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 64.00 0.120 0.140 0.45 -10.21
JP Morgan Put 62 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 62.00 0.084 0.110 0.49 -10.13
JP Morgan Put 60 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 60.00 0.058 0.088 0.50 -10.81
JP Morgan Put 66 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 66.00 0.170 0.190 0.47 -8.97
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 60.00 0.490 0.540 0.46 -3.24
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 62.00 0.560 0.610 0.48 -2.90
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 64.00 0.630 0.680 0.44 -3.09
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 68.00 0.800 0.850 0.48 -2.62
JP Morgan Put 68 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 68.00 0.240 0.260 0.42 -9.08
JP Morgan Put 68 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 68.00 0.520 0.550 0.46 -4.23
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 66.00 0.710 0.760 0.48 -2.70
JP Morgan Put 72 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 72.00 0.410 0.430 0.38 -8.18
JP Morgan Put 70 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 70.00 0.320 0.340 0.45 -7.64
JP Morgan Put 72 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 72.00 0.700 0.730 0.40 -4.39
JP Morgan Put 70 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 70.00 0.610 0.640 0.46 -4.06
JP Morgan Put 62 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 62.00 0.310 0.340 0.29 -7.05
JP Morgan Put 56 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 56.00 0.160 0.200 0.35 -7.16
JP Morgan Put 66 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 66.00 0.440 0.470 0.24 -7.09
JP Morgan Put 64 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 64.00 0.370 0.400 0.27 -7.05
JP Morgan Put 58 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 58.00 0.200 0.230 0.33 -7.24
JP Morgan Put 60 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 60.00 0.250 0.280 0.31 -7.05
JP Morgan Put 50 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 50.00 - - 0.47 -5.82
JP Morgan Put 66 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 66.00 0.050 0.080 0.52 -17.51
JP Morgan Put 68 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 68.00 0.094 0.110 0.51 -15.11
JP Morgan Put 70 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 70.00 0.160 0.180 0.43 -15.07
JP Morgan Put 72 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 72.00 0.260 0.280 0.49 -11.29
JP Morgan Put 64 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 64.00 0.030 0.070 0.60 -16.72