Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 54 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 54.00 - - 0.53 -7.31
JP Morgan Put 56 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 56.00 - - 0.53 -6.86
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 58.00 - - 0.51 -6.64
JP Morgan Put 64 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 64.00 - - 0.48 -6.02
JP Morgan Put 62 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 62.00 - - 0.46 -6.82
JP Morgan Put 60 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 60.00 - - 0.46 -7.16
JP Morgan Put 66 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 66.00 - - 0.47 -5.68
JP Morgan Put 54 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 54.00 - - 0.48 -3.03
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 60.00 - - 0.49 -2.68
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 62.00 - - 0.46 -2.82
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 64.00 - - 0.49 -2.50
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 68.00 - - 0.48 -2.37
JP Morgan Put 68 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 68.00 - - 0.43 -5.89
JP Morgan Put 68 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 68.00 - - 0.43 -3.88
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 66.00 - - 0.48 -2.43
JP Morgan Put 72 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 72.00 - - 0.45 -4.83
JP Morgan Put 70 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 70.00 - - 0.47 -5.04
JP Morgan Put 72 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 72.00 - - 0.47 -3.21
JP Morgan Put 70 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 70.00 - - 0.42 -3.75
JP Morgan Put 62 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 62.00 - - 0.33 -5.35
JP Morgan Put 56 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 56.00 - - 0.38 -5.45
JP Morgan Put 66 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 66.00 - - 0.29 -5.27
JP Morgan Put 64 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 64.00 - - 0.31 -5.26
JP Morgan Put 58 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 58.00 - - 0.35 -5.58
JP Morgan Put 60 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 60.00 - - 0.34 -5.41
JP Morgan Put 50 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 50.00 - - 0.52 -4.75
JP Morgan Put 74 JCI 16.08.2024   Put Johnson Controls Int... 16/08/2024 74.00 - - 0.37 -9.06
JP Morgan Put 66 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 66.00 - - 0.44 -8.01
JP Morgan Put 68 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 68.00 - - 0.46 -7.01
JP Morgan Put 70 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 70.00 - - 0.40 -7.27