Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 250 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 250.00 - - 0.31 -7.02
Morgan Stanley Put 300 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 300.00 - - 0.21 -10.20
BVT Put 300 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 300.00 1.240 1.270 0.33 -7.10
BVT Put 280 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 280.00 0.760 0.790 0.35 -7.69
BVT Put 320 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 320.00 1.250 1.280 0.34 -10.35
BVT Put 340 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 340.00 2.820 2.850 0.31 -5.78
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 300.00 1.750 1.780 0.33 -5.24
BVT Put 300 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 300.00 2.180 2.210 0.34 -4.25
BVT Put 260 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 260.00 1.190 1.220 0.37 -4.56
BVT Put 280 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 280.00 0.340 0.370 0.39 -12.48
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 340.00 3.340 3.370 0.31 -4.47
BVT Put 240 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 240.00 0.860 0.890 0.39 -4.62
BVT Put 300 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 300.00 0.670 0.700 0.36 -11.66
BVT Put 240 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 240.00 0.240 0.270 0.38 -8.52
BVT Put 320 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 320.00 1.910 1.940 0.32 -6.48
BVT Put 320 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 320.00 2.880 2.910 0.32 -4.03
BVT Put 340 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 340.00 3.760 3.790 0.32 -3.75
BVT Put 260 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 260.00 0.830 0.860 0.37 -5.74
BVT Put 340 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 340.00 2.190 2.220 0.32 -8.84
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 280.00 1.220 1.250 0.35 -5.54
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 320.00 2.450 2.480 0.32 -4.89
BVT Put 260 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 260.00 0.163 0.186 0.43 -12.91
BVT Put 260 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 260.00 0.440 0.470 0.36 -8.15
BVT Put 300 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 300.00 0.690 0.720 0.36 -11.66
BVT Put 320 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 320.00 1.94 1.97 0.32 -6.48
BVT Put 340 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 340.00 3.79 3.82 0.32 -3.75
BVT Put 280 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 280.00 1.620 1.650 0.35 -4.43
BVT Put 240 TT 20.12.2024   Put Trane Technologies p... 20/12/2024 240.00 0.250 0.280 0.38 -8.52
BVT Put 340 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 340.00 2.23 2.26 0.32 -8.84
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 320.00 2.49 2.52 0.32 -4.89