Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 300 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 300.00 0.530 0.580 0.36 -11.66
Morgan Stanley Put 300 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 300.00 - - 0.21 -10.20
BVT Put 240 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 240.00 0.217 0.240 0.38 -8.52
Morgan Stanley Put 250 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 250.00 - - 0.31 -7.02
BVT Put 320 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 320.00 1.72 1.82 0.32 -6.48
BVT Put 300 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 300.00 0.530 0.580 0.36 -11.66
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 320.00 2.26 2.36 0.32 -4.89
BVT Put 240 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 240.00 0.217 0.240 0.38 -8.52
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 280.00 1.110 1.160 0.35 -5.54
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 280.00 1.110 1.160 0.35 -5.54
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 340.00 3.10 3.23 0.31 -4.47
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 340.00 3.100 3.230 0.31 -4.47
BVT Put 260 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 260.00 0.121 0.144 0.43 -12.91
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 320.00 2.260 2.360 0.32 -4.89
BVT Put 340 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 340.00 1.88 2.03 0.32 -8.84
BVT Put 320 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 320.00 1.720 1.820 0.32 -6.48
BVT Put 300 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 300.00 2.02 2.09 0.34 -4.25
BVT Put 280 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 280.00 0.260 0.290 0.39 -12.48
BVT Put 280 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 280.00 0.260 0.290 0.39 -12.48
BVT Put 300 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 300.00 2.020 2.090 0.34 -4.25
BVT Put 320 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 320.00 1.040 1.130 0.34 -10.35
BVT Put 260 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 260.00 0.121 0.144 0.43 -12.91
BVT Put 340 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 340.00 2.57 2.71 0.31 -5.78
BVT Put 340 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 340.00 1.880 2.030 0.32 -8.84
BVT Put 280 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 280.00 0.670 0.710 0.35 -7.69
BVT Put 320 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 320.00 1.040 1.130 0.34 -10.35
BVT Put 300 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 300.00 1.100 1.170 0.33 -7.10
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 300.00 1.600 1.670 0.33 -5.24
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 300.00 1.60 1.67 0.33 -5.24
BVT Put 340 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 340.00 2.580 2.720 0.31 -5.78