Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 2.50 0.008 0.032 0.44 -8.29
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 3.00 0.082 0.100 0.29 -7.50
Soc. Generale Put 3 TSCO 19.09.2025   Put Tesco PLC ORD 6 1/3P 19.09.2025 3.00 0.160 0.180 0.30 -4.93
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 2.00 0.001 0.025 0.63 -6.14
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 2.00 0.002 0.026 0.48 -5.98
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 2.50 0.024 0.048 0.37 -6.96
Soc. Generale Put 3.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 3.50 0.200 0.230 0.27 -8.18
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.00 0.001 0.025 1.34 -6.22
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 3.00 0.001 0.025 0.49 -15.84
Soc. Generale Put 3 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20.06.2025 3.00 0.120 0.140 0.29 -5.96
Soc. Generale Put 3.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 3.50 0.250 0.280 0.26 -6.38
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.50 0.001 0.025 0.88 -9.27
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 3.00 0.047 0.071 0.33 -9.35
Soc. Generale Put 2.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20.06.2025 2.50 0.030 0.054 0.33 -6.44
Soc. Generale Put 3.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20.06.2025 3.50 0.320 0.350 0.27 -4.88
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 2.50 0.008 0.032 0.44 -8.29
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 3.00 0.082 0.100 0.29 -7.50
Soc. Generale Put 3 TSCO 19.09.2025   Put Tesco PLC ORD 6 1/3P 19.09.2025 3.00 0.160 0.180 0.30 -4.93
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 2.00 0.001 0.025 0.63 -6.14
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 2.00 0.002 0.026 0.48 -5.98
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 2.50 0.024 0.048 0.37 -6.96
Soc. Generale Put 3.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 3.50 0.200 0.230 0.27 -8.18
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.00 0.001 0.025 1.34 -6.22
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 3.00 0.001 0.025 0.49 -15.84
Soc. Generale Put 3 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20.06.2025 3.00 0.120 0.140 0.29 -5.96
Soc. Generale Put 3.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 3.50 0.250 0.280 0.26 -6.38
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.50 0.001 0.025 0.88 -9.27
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 3.00 0.047 0.071 0.33 -9.35
Soc. Generale Put 2.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20.06.2025 2.50 0.030 0.054 0.33 -6.44
Soc. Generale Put 3.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20.06.2025 3.50 0.320 0.350 0.27 -4.88