Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 2.2 IDS 20.12.2024   Put International Distri... 20/12/2024 2.20 0.010 - 0.34 -10.22
Soc. Generale Put 2.4 IDS 20.09.2024   Put International Distri... 20/09/2024 2.40 0.001 - 0.27 -24.88
Soc. Generale Put 2 IDS 20.09.2024   Put International Distri... 20/09/2024 2.00 0.001 - 0.42 -16.31
Soc. Generale Put 2.2 IDS 20.09.2024   Put International Distri... 20/09/2024 2.20 0.001 - 0.34 -19.86
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 20/12/2024 2.50 0.049 - 0.35 -7.96
Soc. Generale Put 2 IDS 21.03.2025   Put International Distri... 21/03/2025 2.00 0.041 - 0.44 -5.44
Soc. Generale Put 1.8 IDS 20.09.2024   Put International Distri... 20/09/2024 1.80 0.001 - 0.50 -13.62
Soc. Generale Put 2.4 IDS 21.03.2025   Put International Distri... 21/03/2025 2.40 0.120 - 0.42 -4.64
Soc. Generale Put 1.8 IDS 21.03.2025   Put International Distri... 21/03/2025 1.80 0.018 - 0.43 -6.21
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 20/12/2024 2.00 0.001 - 0.28 -16.04
Soc. Generale Put 1.8 IDS 20.12.2024   Put International Distri... 20/12/2024 1.80 0.001 - 0.34 -13.43
Soc. Generale Put 2.5 IDS 20.09.2024   Put International Distri... 20/09/2024 2.50 0.001 - 0.26 -24.25
Soc. Generale Put 2.6 IDS 20.09.2024   Put International Distri... 20/09/2024 2.60 0.008 - 0.30 -17.18
Soc. Generale Put 2.2 IDS 21.03.2025   Put International Distri... 21/03/2025 2.20 0.076 - 0.43 -4.97
Soc. Generale Put 2.4 IDS 20.12.2024   Put International Distri... 20/12/2024 2.40 0.033 - 0.35 -8.55
Soc. Generale Put 1.6 IDS 21.03.2025   Put International Distri... 21/03/2025 1.60 0.002 - 0.40 -7.91
Soc. Generale Put 2.2 IDS 20.12.2024   Put International Distri... 20/12/2024 2.20 0.011 - 0.34 -10.22
Soc. Generale Put 1.8 IDS 20.12.2024   Put International Distri... 20/12/2024 1.80 0.001 - 0.34 -13.43
Soc. Generale Put 2.2 IDS 20.09.2024   Put International Distri... 20/09/2024 2.20 0.001 - 0.34 -19.86
Soc. Generale Put 2 IDS 21.03.2025   Put International Distri... 21/03/2025 2.00 0.041 - 0.44 -5.44
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 20/12/2024 2.00 0.001 - 0.28 -16.04
Soc. Generale Put 2.6 IDS 20.09.2024   Put International Distri... 20/09/2024 2.60 0.009 - 0.30 -17.18
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 20/12/2024 2.50 0.049 - 0.35 -7.96
Soc. Generale Put 1.8 IDS 21.03.2025   Put International Distri... 21/03/2025 1.80 0.018 - 0.43 -6.21
Soc. Generale Put 1.8 IDS 20.09.2024   Put International Distri... 20/09/2024 1.80 0.001 - 0.50 -13.62
Soc. Generale Put 2.4 IDS 20.12.2024   Put International Distri... 20/12/2024 2.40 0.033 - 0.35 -8.55
Soc. Generale Put 2.4 IDS 20.09.2024   Put International Distri... 20/09/2024 2.40 0.001 - 0.27 -24.88
Soc. Generale Put 2 IDS 20.09.2024   Put International Distri... 20/09/2024 2.00 0.001 - 0.42 -16.31
Soc. Generale Put 2.2 IDS 21.03.2025   Put International Distri... 21/03/2025 2.20 0.076 - 0.43 -4.97
Soc. Generale Put 2.5 IDS 20.09.2024   Put International Distri... 20/09/2024 2.50 0.001 - 0.26 -24.25