Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 09/24 EJT1   Put EASYJET PLC LS-,272... 18.09.2024 4.00 0.2000 0.2100 0.90 -4.90
UC WAR. PUT 09/24 EJT1   Put EASYJET PLC LS-,272... 18.09.2024 5.00 0.9900 - 1.40 -2.09
UC WAR. PUT 12/25 EJT1   Put EASYJET PLC LS-,272... 17.12.2025 5.00 1.3900 1.4000 0.64 -1.21
UC WAR. PUT 03/25 EJT1   Put EASYJET PLC LS-,272... 19.03.2025 5.00 1.1800 1.1900 0.76 -1.62
Put Optionsschein auf die Aktie der easyJet PLC   Put EASYJET PLC LS-,272... 18.06.2025 5.00 - - 0.71 -1.43
Soc. Generale Put 6 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21.03.2025 6.00 2.14 2.19 - -
UniCredit Put 5 EJT1 18.12.2024   Put EASYJET PLC LS-,272... 18.12.2024 5.00 1.07 1.08 0.84 -1.93
Soc. Generale Put 5 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 20.09.2024 5.00 0.990 1.030 - -
UniCredit Put 4 EJT1 18.09.2024   Put EASYJET PLC LS-,272... 18.09.2024 4.00 0.200 0.210 0.90 -4.90
UC WAR. PUT 12/24 EJT1   Put EASYJET PLC LS-,272... 18.12.2024 5.00 1.0700 1.0800 0.84 -1.93
Soc. Generale Put 4.5 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 20.09.2024 4.50 0.520 0.540 0.37 -6.72
Soc. Generale Put 4 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 20.12.2024 4.00 0.410 0.430 0.45 -4.41
Soc. Generale Put 4 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21.03.2025 4.00 0.560 0.580 0.48 -3.08
Soc. Generale Put 6 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 20.09.2024 6.00 2.13 2.19 - -
Soc. Generale Put 3.5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21.03.2025 3.50 0.350 0.370 0.51 -3.38
Soc. Generale Put 5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20.06.2025 5.00 1.31 1.33 0.43 -2.11
Soc. Generale Put 3.5 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 20.09.2024 3.50 0.067 0.087 0.54 -9.34
Soc. Generale Put 3 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 20.12.2024 3.00 0.110 0.130 0.58 -4.85
Soc. Generale Put 3 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20.06.2025 3.00 0.260 0.280 0.53 -2.93
UniCredit Put 5 EJT1 18.09.2024   Put EASYJET PLC LS-,272... 18.09.2024 5.00 - - 1.40 -2.09
Soc. Generale Put 4.5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 21.03.2025 4.50 0.850 0.870 0.44 -2.83
UniCredit Put 5 EJT1 17.12.2025   Put EASYJET PLC LS-,272... 17.12.2025 5.00 1.39 1.40 0.64 -1.21
Soc. Generale Put 3.5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 20.12.2024 3.50 0.220 0.240 0.51 -4.70
Soc. Generale Put 5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 20.12.2024 5.00 1.09 1.11 0.37 -3.33
Soc. Generale Put 6 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 20.12.2024 6.00 2.13 2.19 - -
Soc. Generale Put 4 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 20.09.2024 4.00 0.210 0.230 0.45 -8.42
UniCredit Put 5 EJT1 19.03.2025   Put EASYJET PLC LS-,272... 19.03.2025 5.00 1.18 1.19 0.76 -1.62
Soc. Generale Put 4.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20.06.2025 4.50 0.960 0.980 0.45 -2.33
Soc. Generale Put 4 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20.06.2025 4.00 0.670 0.690 0.47 -2.54
Soc. Generale Put 3 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 20.09.2024 3.00 0.015 0.035 0.67 -9.04