Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.245 GBP/USD 21.06.2024   Put - 2024-06-21 1.25 0.030 0.100 - -
Deutsche Bank Put 1.235 GBP/USD 19.07.2024   Put - 2024-07-19 1.24 0.170 0.190 - -
Deutsche Bank Put 1.25 GBP/USD 19.07.2024   Put - 2024-07-19 1.25 0.360 0.380 - -
Deutsche Bank Put 1.26 GBP/USD 19.07.2024   Put - 2024-07-19 1.26 0.530 0.550 - -
Deutsche Bank Put 1.21 GBP/USD 19.07.2024   Put - 2024-07-19 1.21 0.010 0.100 - -
Deutsche Bank Put 1.215 GBP/USD 20.09.2024   Put - 2024-09-20 1.22 0.370 0.390 - -
Deutsche Bank Put 1.215 GBP/USD 21.06.2024   Put - 2024-06-21 1.22 0.001 0.100 - -
Deutsche Bank Put 1.265 GBP/USD 19.07.2024   Put - 2024-07-19 1.27 0.630 0.650 - -
Deutsche Bank Put 1.24 GBP/USD 21.06.2024   Put - 2024-06-21 1.24 0.010 0.100 - -
Deutsche Bank Put 1.25 GBP/USD 18.10.2024   Put - 2024-10-18 1.25 1.090 1.110 - -
Deutsche Bank Put 1.195 GBP/USD 20.09.2024   Put - 2024-09-20 1.20 0.160 0.180 - -
Deutsche Bank Put 1.245 GBP/USD 19.07.2024   Put - 2024-07-19 1.25 0.290 0.310 - -
Deutsche Bank Put 1.25 GBP/USD 20.09.2024   Put - 2024-09-20 1.25 0.900 0.920 - -
Deutsche Bank Put 1.265 GBP/USD 20.09.2024   Put - 2024-09-20 1.27 1.210 1.230 - -
Deutsche Bank Put 1.22 GBP/USD 16.08.2024   Put - 2024-08-16 1.22 0.200 0.220 - -
Deutsche Bank Put 1.22 GBP/USD 15.11.2024   Put - 2024-11-15 1.22 0.830 0.850 - -
Deutsche Bank Put 1.23 GBP/USD 18.10.2024   Put - 2024-10-18 1.23 0.740 0.760 - -
Deutsche Bank Put 1.205 GBP/USD 19.07.2024   Put - 2024-07-19 1.21 0.001 0.100 - -
Deutsche Bank Put 1.23 GBP/USD 15.11.2024   Put - 2024-11-15 1.23 0.990 1.010 - -
Deutsche Bank Put 1.205 GBP/USD 18.10.2024   Put - 2024-10-18 1.21 0.400 0.420 - -
Deutsche Bank Put 1.2 GBP/USD 18.10.2024   Put - 2024-10-18 1.20 0.340 0.360 - -
Deutsche Bank Put 1.265 GBP/USD 15.11.2024   Put - 2024-11-15 1.27 1.700 1.720 - -
Deutsche Bank Put 1.245 GBP/USD 20.09.2024   Put - 2024-09-20 1.25 0.810 0.830 - -
Deutsche Bank Put 1.24 GBP/USD 15.11.2024   Put - 2024-11-15 1.24 1.160 1.180 - -
Deutsche Bank Put 1.25 GBP/USD 15.11.2024   Put - 2024-11-15 1.25 1.350 1.370 - -
Deutsche Bank Put 1.245 GBP/USD 15.11.2024   Put - 2024-11-15 1.25 1.250 1.270 - -
Deutsche Bank Put 1.25 GBP/USD 21.06.2024   Put - 2024-06-21 1.25 0.070 0.100 - -
Deutsche Bank Put 1.225 GBP/USD 18.10.2024   Put - 2024-10-18 1.23 0.670 0.690 - -
Deutsche Bank Put 1.245 GBP/USD 16.08.2024   Put - 2024-08-16 1.25 0.530 0.550 - -
Deutsche Bank Put 1.25 GBP/USD 16.08.2024   Put - 2024-08-16 1.25 0.620 0.640 - -
* Too many results found, please restrict the search by using the filter options.