Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 CCL 18.12.2024   Call Carnival PLC ORD USD... 2024-12-18 19.00 - - 0.56 6.39
UniCredit Call 18 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 18.00 - - 0.38 8.17
UniCredit Call 12 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 12.00 - - 0.22 4.17
UniCredit Call 20 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 20.00 - - 0.39 5.29
UniCredit Call 11 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 11.00 - - - -
UniCredit Call 14 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 14.00 - - 0.50 3.45
UniCredit Call 18 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 18.00 - - 0.37 5.06
UniCredit Call 15 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 15.00 - - 0.33 4.57
UniCredit Call 24 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 24.00 - - 0.42 5.68
UniCredit Call 22 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 22.00 - - 0.50 4.77
UniCredit Call 20 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 20.00 - - 0.42 8.29
UniCredit Call 13 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 13.00 - - - -
UniCredit Call 17 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 17.00 - - 0.35 8.05
UniCredit Call 16 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 16.00 - - 0.32 8.04
UniCredit Call 10 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 10.00 - - - -
UniCredit Call 15 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 15.00 - - 0.29 7.88
UniCredit Call 16 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 16.00 - - 0.35 4.73
UniCredit Call 14 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 14.00 - - 0.23 7.98
UniCredit Call 12 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 12.00 - - - -
UniCredit Call 18 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 18.00 0.200 0.330 0.38 8.17
UniCredit Call 11 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 11.00 2.450 2.670 - -
UniCredit Call 20 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 20.00 0.530 0.660 0.39 5.29
UniCredit Call 12 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 12.00 2.760 2.980 0.22 4.17
UniCredit Call 19 CCL 18.12.2024   Call Carnival PLC ORD USD... 2024-12-18 19.00 0.140 0.270 0.56 6.39
UniCredit Call 14 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 14.00 1.880 2.010 0.50 3.45
UniCredit Call 18 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 18.00 0.810 0.940 0.37 5.06
UniCredit Call 15 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 15.00 1.530 1.660 0.33 4.57
UniCredit Call 24 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 24.00 0.210 0.340 0.42 5.68
UniCredit Call 22 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 22.00 0.340 0.470 0.50 4.77
UniCredit Call 20 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 20.00 0.070 0.200 0.42 8.29