Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 10.00 - - 0.46 -3.22
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 10.00 1.850 1.920 0.46 -3.22
Soc. Generale Put 10 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 3/21/2025 10.00 - - 0.45 -2.54
Soc. Generale Put 10 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 3/21/2025 10.00 2.050 2.110 0.45 -2.54
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 9/20/2024 10.00 - - - -
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 9/20/2024 10.00 1.610 1.790 - -
Soc. Generale Put 15 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 9/20/2024 15.00 - - - -
Soc. Generale Put 15 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 9/20/2024 15.00 6.600 6.780 - -
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 9/20/2024 7.00 - - 0.88 -19.64
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 9/20/2024 7.00 0.007 0.027 0.88 -19.64
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 9/20/2024 8.00 - - 0.53 -22.45
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 9/20/2024 8.00 0.084 0.110 0.53 -22.45
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 9/20/2024 9.00 - - 0.49 -9.96
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 9/20/2024 9.00 0.680 0.780 0.49 -9.96
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 7.00 - - 0.53 -5.49
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 7.00 0.310 0.330 0.53 -5.49
Soc. Generale Put 8 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 8.00 - - 0.47 -5.04
Soc. Generale Put 8 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 8.00 0.600 0.640 0.47 -5.04
Soc. Generale Put 9 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 9.00 - - 0.45 -4.16
Soc. Generale Put 9 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 9.00 1.110 1.170 0.45 -4.16
Soc. Generale Put 7 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 3/21/2025 7.00 - - 0.51 -3.77
Soc. Generale Put 7 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 3/21/2025 7.00 0.520 0.540 0.51 -3.77
Soc. Generale Put 8 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 3/21/2025 8.00 - - 0.48 -3.44
Soc. Generale Put 8 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 3/21/2025 8.00 0.860 0.900 0.48 -3.44
Soc. Generale Put 9 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 3/21/2025 9.00 - - 0.46 -3.01
Soc. Generale Put 9 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 3/21/2025 9.00 1.380 1.430 0.46 -3.01
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 9/20/2024 8.00 - - 0.53 -22.45
Soc. Generale Put 6 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 9/20/2024 6.00 - - 1.42 -13.16
Soc. Generale Put 6 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 9/20/2024 6.00 0.002 0.022 1.42 -13.16
Soc. Generale Put 6 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 6.00 - - 0.63 -5.45
* Too many results found, please restrict the search by using the filter options.