Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 10.00 - - 0.48 -2.42
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 10.00 2.400 2.470 0.48 -2.42
Soc. Generale Put 10 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 10.00 - - 0.47 -2.03
Soc. Generale Put 10 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 10.00 2.530 2.600 0.47 -2.03
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.51 -3.08
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 10.00 2.200 2.370 0.51 -3.08
Soc. Generale Put 15 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 15.00 - - - -
Soc. Generale Put 15 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 15.00 7.170 7.350 - -
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 7.00 - - 0.52 -8.64
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 7.00 0.210 0.230 0.52 -8.64
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 8.00 - - 0.45 -6.99
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 8.00 0.590 0.640 0.45 -6.99
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.45 -4.65
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 9.00 1.320 1.400 0.45 -4.65
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 7.00 - - 0.51 -4.23
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 7.00 0.530 0.560 0.51 -4.23
Soc. Generale Put 8 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 8.00 - - 0.47 -3.73
Soc. Generale Put 8 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 8.00 0.960 1.010 0.47 -3.73
Soc. Generale Put 9 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 9.00 - - 0.47 -3.03
Soc. Generale Put 9 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 9.00 1.590 1.650 0.47 -3.03
Soc. Generale Put 7 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 7.00 - - 0.51 -3.11
Soc. Generale Put 7 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 7.00 0.740 0.770 0.51 -3.11
Soc. Generale Put 8 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 8.00 - - 0.48 -2.80
Soc. Generale Put 8 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 8.00 1.190 1.230 0.48 -2.80
Soc. Generale Put 9 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 9.00 - - 0.47 -2.42
Soc. Generale Put 9 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 9.00 1.790 1.850 0.47 -2.42
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 8.00 - - 0.44 -7.14
Soc. Generale Put 6 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 6.00 - - 0.66 -8.56
Soc. Generale Put 6 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 6.00 0.077 0.097 0.66 -8.56
Soc. Generale Put 6 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20/12/2024 6.00 - - 0.58 -4.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.