Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 120 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 120,00 0,012 0,087 0,69 -7,63
DZ Bank Put 120 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 120,00 0,012 0,087 0,69 -7,63
DZ Bank Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 150,00 0,080 0,110 0,42 -11,76
DZ Bank Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 150,00 0,080 0,110 0,42 -11,76
DZ Bank Put 160 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 160,00 0,140 0,160 0,38 -12,02
DZ Bank Put 160 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 160,00 0,140 0,160 0,38 -12,02
DZ Bank Put 120 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 120,00 0,080 0,150 0,51 -6,26
DZ Bank Put 120 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 120,00 0,080 0,150 0,51 -6,26
DZ Bank Put 150 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 150,00 0,240 0,270 0,37 -7,73
DZ Bank Put 150 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 150,00 0,240 0,270 0,37 -7,73
DZ Bank Put 160 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 160,00 0,350 0,370 0,34 -7,66
DZ Bank Put 160 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 160,00 0,350 0,370 0,34 -7,66
DZ Bank Put 120 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 120,00 0,240 0,260 0,41 -4,92
DZ Bank Put 120 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 120,00 0,240 0,260 0,41 -4,92
DZ Bank Put 150 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 150,00 0,590 0,610 0,35 -4,82
DZ Bank Put 150 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 150,00 0,590 0,610 0,35 -4,82
DZ Bank Put 160 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 160,00 0,780 0,800 0,33 -4,70
DZ Bank Put 160 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 160,00 0,770 0,800 0,33 -4,70
DZ Bank Put 180 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 180,00 0,440 0,460 0,32 -11,12
DZ Bank Put 180 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 180,00 0,440 0,460 0,32 -11,12
DZ Bank Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 200,00 1,27 1,29 0,29 -8,49
DZ Bank Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 200,00 1,270 1,290 0,29 -8,49
DZ Bank Put 200 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 200,00 1,63 1,65 0,28 -5,85
DZ Bank Put 200 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 200,00 1,630 1,650 0,28 -5,85
DZ Bank Put 160 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 19.12.2025 160,00 1,15 1,17 0,34 -3,51
DZ Bank Put 160 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 19.12.2025 160,00 1,150 1,170 0,34 -3,51
DZ Bank Put 200 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 200,00 2,24 2,26 0,30 -3,78
DZ Bank Put 200 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 200,00 2,240 2,260 0,30 -3,78
DZ Bank Put 200 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 19.12.2025 200,00 2,73 2,76 0,32 -2,83
DZ Bank Put 200 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 19.12.2025 200,00 2,730 2,760 0,32 -2,83
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.