Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 120.00 0.012 0.087 0.69 -7.63
DZ Bank Put 120 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 120.00 0.012 0.087 0.69 -7.63
DZ Bank Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 150.00 0.080 0.110 0.42 -11.76
DZ Bank Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 150.00 0.080 0.110 0.42 -11.76
DZ Bank Put 160 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 160.00 0.140 0.160 0.38 -12.02
DZ Bank Put 160 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 160.00 0.140 0.160 0.38 -12.02
DZ Bank Put 120 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 120.00 0.080 0.150 0.51 -6.26
DZ Bank Put 120 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 120.00 0.080 0.150 0.51 -6.26
DZ Bank Put 150 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 150.00 0.240 0.270 0.37 -7.73
DZ Bank Put 150 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 150.00 0.240 0.270 0.37 -7.73
DZ Bank Put 160 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 160.00 0.350 0.370 0.34 -7.66
DZ Bank Put 160 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 160.00 0.350 0.370 0.34 -7.66
DZ Bank Put 120 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 6/20/2025 120.00 0.240 0.260 0.41 -4.92
DZ Bank Put 120 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 6/20/2025 120.00 0.240 0.260 0.41 -4.92
DZ Bank Put 150 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 6/20/2025 150.00 0.590 0.610 0.35 -4.82
DZ Bank Put 150 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 6/20/2025 150.00 0.590 0.610 0.35 -4.82
DZ Bank Put 160 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 6/20/2025 160.00 0.780 0.800 0.33 -4.70
DZ Bank Put 160 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 6/20/2025 160.00 0.770 0.800 0.33 -4.70
DZ Bank Put 180 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 180.00 0.440 0.460 0.32 -11.12
DZ Bank Put 180 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 180.00 0.440 0.460 0.32 -11.12
DZ Bank Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 200.00 1.27 1.29 0.29 -8.49
DZ Bank Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 200.00 1.270 1.290 0.29 -8.49
DZ Bank Put 200 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 200.00 1.63 1.65 0.28 -5.85
DZ Bank Put 200 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 12/20/2024 200.00 1.630 1.650 0.28 -5.85
DZ Bank Put 160 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 12/19/2025 160.00 1.15 1.17 0.34 -3.51
DZ Bank Put 160 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 12/19/2025 160.00 1.150 1.170 0.34 -3.51
DZ Bank Put 200 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 6/20/2025 200.00 2.24 2.26 0.30 -3.78
DZ Bank Put 200 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 6/20/2025 200.00 2.240 2.260 0.30 -3.78
DZ Bank Put 200 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 12/19/2025 200.00 2.73 2.76 0.32 -2.83
DZ Bank Put 200 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 12/19/2025 200.00 2.730 2.760 0.32 -2.83
* Too many results found, please restrict the search by using the filter options.