Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 120 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 120.00 0.035 0.065 0.69 -7.63
DZ Bank Put 120 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 120.00 0.035 0.065 0.69 -7.63
DZ Bank Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 150.00 0.090 0.100 0.42 -11.76
DZ Bank Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 150.00 0.090 0.100 0.42 -11.76
DZ Bank Put 160 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 160.00 0.150 0.160 0.38 -12.02
DZ Bank Put 160 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 160.00 0.150 0.160 0.38 -12.02
DZ Bank Put 120 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 120.00 0.100 0.130 0.51 -6.26
DZ Bank Put 120 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 120.00 0.100 0.130 0.51 -6.26
DZ Bank Put 150 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 150.00 0.250 0.260 0.37 -7.73
DZ Bank Put 150 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 150.00 0.260 0.270 0.37 -7.73
DZ Bank Put 160 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 160.00 0.360 0.370 0.34 -7.66
DZ Bank Put 160 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 160.00 0.370 0.380 0.34 -7.66
DZ Bank Put 120 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 120.00 0.250 0.260 0.41 -4.92
DZ Bank Put 120 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 120.00 0.250 0.260 0.41 -4.92
DZ Bank Put 150 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 150.00 0.600 0.610 0.35 -4.82
DZ Bank Put 150 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 150.00 0.610 0.620 0.35 -4.82
DZ Bank Put 160 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 160.00 0.790 0.800 0.33 -4.70
DZ Bank Put 160 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 160.00 0.800 0.810 0.33 -4.70
DZ Bank Put 180 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 180.00 0.460 0.470 0.32 -11.12
DZ Bank Put 180 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 180.00 0.470 0.480 0.32 -11.12
DZ Bank Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 200.00 1.30 1.31 0.29 -8.49
DZ Bank Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 200.00 1.320 1.330 0.29 -8.49
DZ Bank Put 200 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 200.00 1.65 1.66 0.28 -5.85
DZ Bank Put 200 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 200.00 1.670 1.680 0.28 -5.85
DZ Bank Put 160 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 19/12/2025 160.00 1.16 1.17 0.34 -3.51
DZ Bank Put 160 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 19/12/2025 160.00 1.170 1.180 0.34 -3.51
DZ Bank Put 200 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 200.00 2.26 2.27 0.30 -3.78
DZ Bank Put 200 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 200.00 2.280 2.290 0.30 -3.78
DZ Bank Put 200 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 19/12/2025 200.00 2.76 2.77 0.32 -2.83
DZ Bank Put 200 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 19/12/2025 200.00 2.770 2.780 0.32 -2.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.