Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 150.00 - - 0.44 -7.15
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 150.00 0.090 0.240 0.44 -7.15
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 160.00 - - 0.39 -7.98
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 160.00 0.160 0.260 0.39 -7.98
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 180.00 - - 0.40 -12.70
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 180.00 0.120 0.220 0.40 -12.70
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 160.00 - - 0.33 -5.68
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 160.00 0.380 0.480 0.33 -5.68
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 200.00 - - 0.27 -5.03
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 200.00 1.310 1.410 0.27 -5.03
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 200.00 - - 0.31 -13.06
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 200.00 0.410 0.510 0.31 -13.06
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 200.00 - - 0.28 -7.93
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 200.00 0.800 0.900 0.28 -7.93
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 220.00 - - 0.27 -9.67
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 220.00 1.360 1.460 0.27 -9.67
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 220.00 - - 0.26 -6.52
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 220.00 1.720 1.820 0.26 -6.52
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 160.00 - - 0.34 -6.80
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 160.00 0.250 0.350 0.34 -6.80
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 200.00 - - 0.27 -6.30
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 200.00 1.030 1.130 0.27 -6.30
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 160.00 - - 0.56 -10.05
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 160.00 0.010 0.160 0.56 -10.05
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 120.00 - - 0.49 -5.27
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 120.00 0.040 0.190 0.49 -5.27
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 180.00 - - 0.29 -6.83
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 180.00 0.510 0.610 0.29 -6.83
DZ Bank Put 160 ESL 19.12.2025   Put ESSILORLUXO. INH. EO... 19.12.2025 160.00 - - 0.32 -4.22
DZ Bank Put 160 ESL 19.12.2025   Put ESSILORLUXO. INH. EO... 19.12.2025 160.00 0.660 0.760 0.32 -4.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.