Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 150.00 - - 0.38 -7.29
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 150.00 0.130 0.250 0.38 -7.29
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 160.00 - - 0.33 -8.07
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 160.00 0.210 0.290 0.33 -8.07
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 160.00 - - 0.32 -15.14
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 160.00 - - 0.32 -15.14
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 180.00 - - 0.32 -11.31
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 180.00 0.260 0.340 0.32 -11.31
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 160.00 - - 0.30 -5.69
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 160.00 0.450 0.530 0.30 -5.69
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 200.00 - - 0.26 -4.94
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 200.00 1.520 1.600 0.26 -4.94
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 200.00 - - 0.25 -10.70
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 200.00 0.750 0.830 0.25 -10.70
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - 0.25 -7.50
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 1.050 1.130 0.25 -7.50
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 220.00 - - 0.23 -7.74
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 220.00 1.960 2.040 0.23 -7.74
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 - - 0.24 -5.93
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 2.170 2.250 0.24 -5.93
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 160.00 - - 0.31 -6.79
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 160.00 0.310 0.390 0.31 -6.79
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 200.00 - - 0.25 -6.04
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 200.00 1.260 1.340 0.25 -6.04
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 160.00 - - 0.42 -9.83
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 160.00 0.090 0.210 0.42 -9.83
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 120.00 - - 0.45 -5.39
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 120.00 0.080 0.200 0.45 -5.39
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 180.00 - - 0.27 -6.72
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 180.00 0.630 0.710 0.27 -6.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.