Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 150.00 0.150 0.170 0.36 -8.00
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 150.00 0.150 0.170 0.36 -8.00
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 160.00 0.210 0.230 0.32 -8.48
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 160.00 0.210 0.230 0.32 -8.48
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 180.00 0.250 0.270 0.30 -12.50
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 180.00 0.240 0.260 0.30 -12.50
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 160.00 0.480 0.500 0.30 -5.70
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 160.00 0.470 0.490 0.30 -5.70
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 200.00 1.66 1.68 0.26 -4.69
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 200.00 1.660 1.680 0.26 -4.69
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 200.00 0.850 0.870 0.25 -10.43
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 200.00 0.860 0.880 0.25 -10.43
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 1.17 1.19 0.25 -7.12
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 1.180 1.200 0.25 -7.12
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 220.00 2.31 2.33 0.28 -6.39
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 220.00 2.330 2.350 0.28 -6.39
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 2.46 2.48 0.25 -5.20
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 2.480 2.500 0.25 -5.20
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 160.00 0.330 0.350 0.30 -6.94
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 160.00 0.320 0.340 0.30 -6.94
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 200.00 1.39 1.41 0.25 -5.79
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 200.00 1.390 1.410 0.25 -5.79
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 160.00 0.080 0.110 0.41 -10.59
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 160.00 0.080 0.110 0.41 -10.59
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 120.00 0.100 0.130 0.44 -5.47
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 120.00 0.100 0.130 0.44 -5.47
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 180.00 0.670 0.690 0.26 -6.75
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 180.00 0.670 0.690 0.26 -6.75
DZ Bank Put 160 ESL 19.12.2025   Put ESSILORLUXO. INH. EO... 19/12/2025 160.00 0.710 0.730 0.29 -4.48
DZ Bank Put 160 ESL 19.12.2025   Put ESSILORLUXO. INH. EO... 19/12/2025 160.00 0.700 0.720 0.29 -4.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.