Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 20/12/2024 150.00 1.25 1.27 0.30 -6.09
Morgan Stanley Put 125 HO 21.03.2025   Put Thales 21/03/2025 125.00 0.590 0.610 0.35 -5.53
Morgan Stanley Put 150 HO 21.03.2025   Put Thales 21/03/2025 150.00 0.530 0.550 0.12 -13.32
Morgan Stanley Put 150 HO 20.06.2025   Put Thales 20/06/2025 150.00 1.75 1.77 0.32 -3.74
Morgan Stanley Put 150 HO 21.03.2025   Put Thales 21/03/2025 150.00 1.48 1.50 0.30 -4.74
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 20/12/2024 150.00 0.520 0.540 0.12 -15.26
Morgan Stanley Put 125 HO 20.06.2025   Put Thales 20/06/2025 125.00 0.790 0.810 0.35 -4.38
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 21/03/2025 170.00 0.400 0.420 0.24 9.26
Morgan Stanley Call 130 HO 20.12.2024   Call Thales 20/12/2024 130.00 0.760 0.780 - -
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 0.166 0.186 0.37 9.71
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 0.230 0.250 0.31 10.46
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 0.540 0.560 0.28 9.04
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 0.176 0.189 0.22 13.97
Morgan Stanley Call 155 HO 20.09.2024   Call Thales 20/09/2024 155.00 0.209 0.222 0.25 17.34
Morgan Stanley Call 165 HO 20.09.2024   Call Thales 20/09/2024 165.00 0.088 0.101 0.28 19.75
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 20/12/2024 190.00 0.103 0.116 0.29 12.67
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 0.225 0.238 0.25 12.26
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 0.142 0.155 0.26 12.84
Morgan Stanley Call 145 HO 20.09.2024   Call Thales 20/09/2024 145.00 0.580 0.600 0.26 12.28
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 0.580 0.600 0.19 11.18
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 20/09/2024 195.00 0.052 0.065 0.46 14.55
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 20/09/2024 205.00 0.051 0.064 0.52 13.19
Morgan Stanley Call 180 HO 21.03.2025   Call Thales 21/03/2025 180.00 0.270 0.290 0.25 9.85
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 21/03/2025 200.00 0.141 0.154 0.27 10.51
Morgan Stanley Call 175 HO 20.09.2024   Call Thales 20/09/2024 175.00 0.060 0.073 0.33 18.49
Morgan Stanley Call 240 HO 21.03.2025   Call Thales 21/03/2025 240.00 0.192 0.212 0.41 7.30
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 21/03/2025 200.00 0.123 0.136 0.26 11.02
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 20/09/2024 200.00 0.052 0.065 0.49 13.78
Morgan Stanley Call 205 HO 21.03.2025   Call Thales 21/03/2025 205.00 0.136 0.149 0.28 10.17
Morgan Stanley Call 180 HO 20.09.2024   Call Thales 20/09/2024 180.00 0.056 0.069 0.36 17.38