Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 HO 21.03.2025   Put Thales 21/03/2025 150.00 1.41 1.42 0.30 -4.74
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 20/12/2024 150.00 0.500 0.510 0.12 -15.26
Morgan Stanley Put 150 HO 20.06.2025   Put Thales 20/06/2025 150.00 1.69 1.70 0.32 -3.74
Morgan Stanley Put 150 HO 21.03.2025   Put Thales 21/03/2025 150.00 0.520 0.530 0.12 -13.32
Morgan Stanley Put 125 HO 21.03.2025   Put Thales 21/03/2025 125.00 0.570 0.580 0.35 -5.53
Morgan Stanley Put 125 HO 20.06.2025   Put Thales 20/06/2025 125.00 0.770 0.780 0.35 -4.38
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 20/12/2024 150.00 1.18 1.19 0.30 -6.09
Morgan Stanley Call 140 HO 20.06.2025   Call Thales 20/06/2025 140.00 2.10 2.11 0.29 4.56
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 0.093 0.098 0.32 11.95
Morgan Stanley Call 160 HO 21.03.2025   Call Thales 21/03/2025 160.00 0.650 0.660 0.23 8.54
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 21/03/2025 190.00 0.207 0.212 0.26 10.19
Morgan Stanley Call 170 HO 20.06.2025   Call Thales 20/06/2025 170.00 0.820 0.830 0.27 6.54
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 0.410 0.420 0.23 11.43
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 0.240 0.250 0.31 10.46
Morgan Stanley Call 140 HO 21.03.2025   Call Thales 21/03/2025 140.00 0.650 0.660 - -
Morgan Stanley Call 185 HO 20.09.2024   Call Thales 20/09/2024 185.00 0.056 0.061 0.40 16.31
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 21/03/2025 150.00 0.970 0.980 0.21 7.92
Morgan Stanley Call 210 HO 21.03.2025   Call Thales 21/03/2025 210.00 0.171 0.181 0.31 9.06
Morgan Stanley Call 130 HO 20.12.2024   Call Thales 20/12/2024 130.00 0.790 0.800 - -
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 0.171 0.181 0.37 9.71
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 0.187 0.192 0.22 13.97
Morgan Stanley Call 175 HO 20.09.2024   Call Thales 20/09/2024 175.00 0.064 0.069 0.33 18.49
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 21/03/2025 200.00 0.147 0.152 0.27 10.51
Morgan Stanley Call 180 HO 21.03.2025   Call Thales 21/03/2025 180.00 0.290 0.300 0.25 9.85
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 20/09/2024 205.00 0.054 0.059 0.52 13.19
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 20/09/2024 195.00 0.054 0.059 0.46 14.55
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 0.630 0.640 0.19 11.18
Morgan Stanley Call 120 HO 21.03.2025   Call Thales 21/03/2025 120.00 0.880 0.890 - -
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 21/03/2025 170.00 0.430 0.440 0.24 9.26
Morgan Stanley Call 145 HO 20.09.2024   Call Thales 20/09/2024 145.00 0.660 0.670 0.26 12.28