Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 720 MOH 20.12.2024   Put LVMH E... 20/12/2024 720.00 - - 0.26 -6.75
UniCredit Put 500 MOH 17.06.2026   Put LVMH E... 17/06/2026 500.00 - - 0.35 -3.23
UniCredit Put 800 MOH 17.12.2025   Put LVMH E... 17/12/2025 800.00 - - - -
UniCredit Put 800 MOH 17.12.2025   Put LVMH E... 17/12/2025 800.00 - - 0.29 -2.88
Soc. Generale Put 700 MOH 20.09.2024   Put LVMH E... 20/09/2024 700.00 - - 0.27 -10.84
Soc. Generale Put 700 MOH 20.12.2024   Put LVMH E... 20/12/2024 700.00 - - 0.28 -6.81
UniCredit Put 700 MOH 18.09.2024   Put LVMH E... 18/09/2024 700.00 - - 0.27 -10.85
UniCredit Put 900 MOH 18.09.2024   Put LVMH E... 18/09/2024 900.00 - - - -
UniCredit Put 900 MOH 18.06.2025   Put LVMH E... 18/06/2025 900.00 - - - -
UniCredit Put 800 MOH 18.12.2024   Put LVMH E... 18/12/2024 800.00 - - - -
UniCredit Put 900 MOH 19.03.2025   Put LVMH E... 19/03/2025 900.00 - - - -
UniCredit Put 900 MOH 18.12.2024   Put LVMH E... 18/12/2024 900.00 - - - -
UniCredit Put 700 MOH 18.09.2024   Put LVMH E... 18/09/2024 700.00 - - 0.18 -17.23
UniCredit Put 800 MOH 18.06.2025   Put LVMH E... 18/06/2025 800.00 - - - -
UniCredit Put 800 MOH 18.09.2024   Put LVMH E... 18/09/2024 800.00 - - - -
UniCredit Put 800 MOH 19.03.2025   Put LVMH E... 19/03/2025 800.00 - - - -
UniCredit Put 700 MOH 14.08.2024   Put LVMH E... 14/08/2024 700.00 - - 0.30 -14.04
UniCredit Put 700 MOH 17.07.2024   Put LVMH E... 17/07/2024 700.00 - - 0.29 -30.10
Soc. Generale Put 500 MOH 19.12.2025   Put LVMH E... 19/12/2025 500.00 - - 0.34 -4.10
Soc. Generale Put 500 MOH 20.03.2026   Put LVMH E... 20/03/2026 500.00 - - 0.34 -3.74
UniCredit Put 700 MOH 18.12.2024   Put LVMH E... 18/12/2024 700.00 - - 0.16 -13.53
UniCredit Put 800 MOH 14.08.2024   Put LVMH E... 14/08/2024 800.00 - - 0.41 -5.89
Soc. Generale Put 700 MOH 20.03.2026   Put LVMH E... 20/03/2026 700.00 - - 0.30 -3.01
Soc. Generale Put 600 MOH 20.03.2026   Put LVMH E... 20/03/2026 600.00 - - 0.31 -3.49
Soc. Generale Put 800 MOH 20.03.2026   Put LVMH E... 20/03/2026 800.00 - - 0.31 -2.46
UniCredit Put 800 MOH 18.06.2025   Put LVMH E... 18/06/2025 800.00 - - 0.28 -3.61
UniCredit Put 800 MOH 17.07.2024   Put LVMH E... 17/07/2024 800.00 - - - -
Soc. Generale Put 900 MOH 19.12.2025   Put LVMH E... 19/12/2025 900.00 - - 0.31 -2.19
Soc. Generale Put 900 MOH 19.09.2025   Put LVMH E... 19/09/2025 900.00 - - 0.32 -2.30
Soc. Generale Put 800 MOH 20.09.2024   Put LVMH E... 20/09/2024 800.00 - - 0.26 -6.52
* Too many results found, please restrict the search by using the filter options.