Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 120 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 120.00 - - 0.35 -10.42
BNP Paribas Put 120 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 120.00 0.360 0.460 0.35 -10.42
BNP Paribas Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 120.00 - - 0.34 -5.99
BNP Paribas Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 120.00 0.710 0.810 0.34 -5.99
BNP Paribas Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 140.00 - - 0.36 -3.94
BNP Paribas Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 140.00 1.940 2.040 0.36 -3.94
BNP Paribas Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 120.00 - - 0.31 -4.96
BNP Paribas Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 120.00 0.850 0.950 0.31 -4.96
BNP Paribas Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 140.00 - - 0.33 -3.49
BNP Paribas Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 140.00 2.040 2.140 0.33 -3.49
BNP Paribas Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 120.00 - - 0.30 -4.36
BNP Paribas Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 120.00 0.960 1.060 0.30 -4.36
BNP Paribas Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 140.00 - - 0.31 -3.20
BNP Paribas Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 140.00 2.120 2.220 0.31 -3.20
BNP Paribas Put 150 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 150.00 - - 0.33 -2.63
BNP Paribas Put 150 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 150.00 2.880 3.020 0.33 -2.63
BNP Paribas Put 120 PER 19.12.2025   Put PERNOD RICARD ... 19.12.2025 120.00 - - 0.32 -3.11
BNP Paribas Put 120 PER 19.12.2025   Put PERNOD RICARD ... 19.12.2025 120.00 1.300 1.400 0.32 -3.11
BNP Paribas Put 150 PER 19.12.2025   Put PERNOD RICARD ... 19.12.2025 150.00 - - 0.35 -2.12
BNP Paribas Put 150 PER 19.12.2025   Put PERNOD RICARD ... 19.12.2025 150.00 3.180 3.280 0.35 -2.12
BNP Paribas Put 140 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 140.00 - - 0.36 -5.48
BNP Paribas Put 140 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 140.00 1.650 1.790 0.36 -5.48
BNP Paribas Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 150.00 - - 0.35 -2.83
BNP Paribas Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 150.00 2.830 2.970 0.35 -2.83
BNP Paribas Put 120 PER 19.09.2025   Put PERNOD RICARD ... 19.09.2025 120.00 - - 0.31 -3.63
BNP Paribas Put 120 PER 19.09.2025   Put PERNOD RICARD ... 19.09.2025 120.00 1.140 1.240 0.31 -3.63
BNP Paribas Put 150 PER 19.09.2025   Put PERNOD RICARD ... 19.09.2025 150.00 - - 0.34 -2.35
BNP Paribas Put 150 PER 19.09.2025   Put PERNOD RICARD ... 19.09.2025 150.00 3.040 3.140 0.34 -2.35
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 120.00 - - 0.33 -10.84
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 120.00 0.390 0.440 0.33 -10.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.