Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 400.00 0.92 - 0.31 -16.12
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 400.00 0.900 - 0.31 -16.12
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 400.00 0.91 1.01 0.26 -19.25
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 400.00 0.900 1.000 0.26 -19.25
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 350.00 0.400 0.500 0.27 -12.02
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 350.00 0.390 0.490 0.27 -12.02
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 440.00 4.58 4.68 0.26 -6.09
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 440.00 4.560 4.660 0.26 -6.09
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 380.00 0.230 - 0.24 -30.23
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 380.00 0.230 - 0.24 -30.23
DZ Bank Put 420 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 420.00 2.43 - 0.30 -11.90
DZ Bank Put 420 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 420.00 2.400 - 0.30 -11.90
DZ Bank Put 440 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 440.00 - - 0.82 -4.55
DZ Bank Put 440 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 440.00 - - 0.82 -4.55
DZ Bank Put 450 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 450.00 - - 0.87 -4.11
DZ Bank Put 450 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 450.00 - - 0.87 -4.11
DZ Bank Put 320 LOR 20.06.2025   Put L OREAL INH. E... 20.06.2025 320.00 0.570 - 0.27 -7.52
DZ Bank Put 320 LOR 20.06.2025   Put L OREAL INH. E... 20.06.2025 320.00 0.570 - 0.27 -7.52
DZ Bank Put 400 LOR 20.06.2025   Put L OREAL INH. E... 20.06.2025 400.00 2.93 3.03 0.25 -5.41
DZ Bank Put 400 LOR 20.06.2025   Put L OREAL INH. E... 20.06.2025 400.00 2.920 3.020 0.25 -5.41
DZ Bank Put 450 LOR 20.06.2025   Put L OREAL INH. E... 20.06.2025 450.00 6.12 6.22 0.27 -3.91
DZ Bank Put 450 LOR 20.06.2025   Put L OREAL INH. E... 20.06.2025 450.00 6.100 6.200 0.27 -3.91
DZ Bank Put 460 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 460.00 - - - -
DZ Bank Put 420 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 420.00 2.97 3.07 0.23 -7.96
DZ Bank Put 420 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 420.00 2.950 3.050 0.23 -7.96
DZ Bank Put 460 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 460.00 6.35 6.50 0.29 -4.76
DZ Bank Put 460 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 460.00 6.320 6.470 0.29 -4.76
DZ Bank Put 450 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 450.00 5.46 5.56 0.27 -5.40
DZ Bank Put 450 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 450.00 5.430 5.530 0.27 -5.40
DZ Bank Put 480 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 480.00 - - 0.49 -2.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.