Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 400.00 0.97 - 0.31 -16.12
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 400.00 0.930 - 0.31 -16.12
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 400.00 0.97 1.07 0.26 -19.25
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 400.00 0.930 1.030 0.26 -19.25
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 350.00 0.410 0.510 0.27 -12.02
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 350.00 0.400 0.500 0.27 -12.02
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 440.00 4.67 4.77 0.26 -6.09
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 440.00 4.600 4.700 0.26 -6.09
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 380.00 0.250 - 0.24 -30.23
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 380.00 0.240 - 0.24 -30.23
DZ Bank Put 420 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 420.00 2.53 - 0.30 -11.90
DZ Bank Put 420 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 420.00 2.460 - 0.30 -11.90
DZ Bank Put 440 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 440.00 - - 0.82 -4.55
DZ Bank Put 440 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 440.00 - - 0.82 -4.55
DZ Bank Put 450 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 450.00 - - 0.87 -4.11
DZ Bank Put 450 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 450.00 - - 0.87 -4.11
DZ Bank Put 320 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 320.00 0.580 - 0.27 -7.52
DZ Bank Put 320 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 320.00 0.570 - 0.27 -7.52
DZ Bank Put 400 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 400.00 2.98 3.08 0.25 -5.41
DZ Bank Put 400 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 400.00 2.940 3.040 0.25 -5.41
DZ Bank Put 450 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 450.00 6.19 6.29 0.27 -3.91
DZ Bank Put 450 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 450.00 6.130 6.230 0.27 -3.91
DZ Bank Put 460 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 460.00 - - - -
DZ Bank Put 420 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 420.00 3.04 3.14 0.23 -7.96
DZ Bank Put 420 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 420.00 2.990 3.090 0.23 -7.96
DZ Bank Put 460 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 460.00 6.45 6.60 0.29 -4.76
DZ Bank Put 460 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 460.00 6.380 6.530 0.29 -4.76
DZ Bank Put 450 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 450.00 5.55 5.65 0.27 -5.40
DZ Bank Put 450 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 450.00 5.480 5.580 0.27 -5.40
DZ Bank Put 480 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 480.00 - - 0.49 -2.91
* Too many results found, please restrict the search by using the filter options.