Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Put 50 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 18.12.2024 50.00 - - 0.30 -10.53
UniCredit Put 50 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 18.12.2024 50.00 - - 0.33 -9.18
UniCredit Put 50 TOTB 18.09.2024   Put TOTALENERGIES SE EO... 18.09.2024 50.00 - - 0.40 -15.55
HSBC Put 55 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 18.12.2024 55.00 - - 0.25 -11.00
HSBC Put 60 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 18.12.2024 60.00 - - 0.25 -8.81
HSBC Put 65 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20.12.2024 65.00 - - 0.25 -6.77
HSBC Put 65 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20.06.2025 65.00 - - 0.29 -3.99
HSBC Put 60 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20.06.2025 60.00 - - 0.28 -4.78
UniCredit Put 60 TOTB 18.09.2024   Put TOTALENERGIES SE EO... 18.09.2024 60.00 - - 0.23 -17.83
UniCredit Put 50 TOTB 19.03.2025   Put TOTALENERGIES SE EO... 19.03.2025 50.00 - - 0.30 -7.49
HSBC Put 75 TOTB 18.06.2025   Put TOTALENERGIES SE EO... 18.06.2025 75.00 - - 0.33 -2.67
HSBC Put 65 TOTB 18.06.2025   Put TOTALENERGIES SE EO... 18.06.2025 65.00 - - 0.29 -4.06
HSBC Put 70 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 18.12.2024 70.00 - - 0.29 -4.74
HSBC Put 70 TOTB 18.06.2025   Put TOTALENERGIES SE EO... 18.06.2025 70.00 - - 0.31 -3.29
HSBC Put 65 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 18.12.2024 65.00 - - 0.25 -6.78
HSBC Put 75 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 18.12.2024 75.00 - - 0.34 -3.52
HSBC Put 70 TOTB 17.12.2025   Put TOTALENERGIES SE EO... 17.12.2025 70.00 - - 0.32 -2.57
HSBC Put 65 TOTB 17.12.2025   Put TOTALENERGIES SE EO... 17.12.2025 65.00 - - 0.31 -3.01
HSBC Put 75 TOTB 17.12.2025   Put TOTALENERGIES SE EO... 17.12.2025 75.00 - - 0.34 -2.17
HSBC Put 70 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20.06.2025 70.00 - - 0.31 -3.25
HSBC Put 55 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20.06.2025 55.00 - - 0.28 -5.55
UniCredit Put 50 TOTB 17.12.2025   Put TOTALENERGIES SE EO... 17.12.2025 50.00 - - 0.31 -4.30
HSBC Put 60 TOTB 17.12.2025   Put TOTALENERGIES SE EO... 17.12.2025 60.00 - - 0.30 -3.53
UniCredit Put 60 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 18.12.2024 60.00 - - 0.24 -9.11
UniCredit Put 60 TOTB 14.08.2024   Put TOTALENERGIES SE EO... 14.08.2024 60.00 - - 0.22 -45.19
BVT Put 80 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20.12.2024 80.00 - - - -
BVT Put 70 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20.09.2024 70.00 - - - -
BVT Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20.09.2024 60.00 - - 0.22 -18.68
BVT Put 50 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20.09.2024 50.00 - - 0.38 -16.31
BVT Put 54 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20.09.2024 54.00 - - 0.30 -19.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.