Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 64 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 64.00 - - 0.28 -6.30
JP Morgan Put 54 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 54.00 - - 0.34 -7.54
JP Morgan Put 56 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 56.00 - - 0.32 -7.70
JP Morgan Put 58 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 58.00 - - 0.30 -7.75
JP Morgan Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 60.00 - - 0.28 -7.53
JP Morgan Put 62 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 62.00 - - 0.28 -6.94
JP Morgan Put 51 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 51.00 - - 0.37 -16.13
JP Morgan Put 52 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 52.00 - - 0.35 -16.83
JP Morgan Put 56 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 56.00 - - 0.40 -11.10
JP Morgan Put 55 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 55.00 - - 0.44 -10.28
JP Morgan Put 58 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 58.00 - - 0.32 -13.25
JP Morgan Put 59 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 59.00 - - 0.31 -13.21
JP Morgan Put 61 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 61.00 - - 0.27 -13.12
JP Morgan Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 60.00 - - 0.29 -13.38
JP Morgan Put 62 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 62.00 - - 0.27 -12.56
JP Morgan Put 63 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 63.00 - - 0.26 -11.79
JP Morgan Put 50 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 50.00 - - 0.40 -15.30
JP Morgan Put 55 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 55.00 - - 0.33 -7.74
JP Morgan Put 57 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 57.00 - - 0.31 -7.70
JP Morgan Put 59 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 59.00 - - 0.29 -7.61
JP Morgan Put 58 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 6/20/2025 58.00 - - 0.32 -4.37
JP Morgan Put 60 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 6/20/2025 60.00 - - 0.32 -4.12
JP Morgan Put 62 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 6/20/2025 62.00 - - 0.32 -3.87
JP Morgan Put 64 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 6/20/2025 64.00 - - 0.32 -3.64
JP Morgan Put 66 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 6/20/2025 66.00 - - 0.33 -3.42
JP Morgan Put 68 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 6/20/2025 68.00 - - 0.33 -3.16
JP Morgan Put 65 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 65.00 - - 0.28 -9.54
JP Morgan Put 66 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 66.00 - - 0.29 -8.57
JP Morgan Put 67 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 67.00 - - 0.31 -7.59
JP Morgan Put 61 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 61.00 - - 0.28 -7.29
* Too many results found, please restrict the search by using the filter options.