Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/25 TOTB   Put TOTALENERGIES SE EO... 20/06/2025 55.00 0.2900 0.3100 0.28 -5.55
HSBC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 20/12/2024 65.00 0.5600 0.5800 0.25 -6.77
HSBC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 18/12/2024 65.00 0.5500 0.5700 0.25 -6.78
HSBC WAR. PUT 06/25 TOTB   Put TOTALENERGIES SE EO... 18/06/2025 75.00 1.5200 1.5600 0.33 -2.67
HSBC WAR. PUT 12/25 TOTB   Put TOTALENERGIES SE EO... 17/12/2025 65.00 0.9100 0.9300 0.31 -3.01
HSBC WAR. PUT 12/25 TOTB   Put TOTALENERGIES SE EO... 17/12/2025 75.00 1.6300 1.6700 0.34 -2.17
HSBC WAR. PUT 06/25 TOTB   Put TOTALENERGIES SE EO... 18/06/2025 65.00 0.7600 0.7800 0.29 -4.06
HSBC WAR. PUT 06/25 TOTB   Put TOTALENERGIES SE EO... 18/06/2025 70.00 1.1200 1.1400 0.31 -3.29
HSBC WAR. PUT 12/25 TOTB   Put TOTALENERGIES SE EO... 17/12/2025 60.00 0.6300 0.6500 0.30 -3.53
HSBC WAR. PUT 12/25 TOTB   Put TOTALENERGIES SE EO... 17/12/2025 70.00 1.2500 1.2700 0.32 -2.57
HSBC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 18/12/2024 70.00 0.9400 0.9800 0.29 -4.74
HSBC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 18/12/2024 75.00 1.4000 1.4400 0.34 -3.52
HSBC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 18/12/2024 60.00 0.2700 0.2900 0.25 -8.81
HSBC WAR. PUT 06/25 TOTB   Put TOTALENERGIES SE EO... 20/06/2025 65.00 0.7700 0.7900 0.29 -3.99
HSBC WAR. PUT 06/25 TOTB   Put TOTALENERGIES SE EO... 20/06/2025 70.00 1.1300 1.1500 0.31 -3.25
HSBC WAR. PUT 06/25 TOTB   Put TOTALENERGIES SE EO... 20/06/2025 60.00 0.4900 0.5100 0.28 -4.78
Morgan Stanley Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 50.00 - - 0.30 -10.86
Morgan Stanley Put 60 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 60.00 - - 0.28 -4.78
Morgan Stanley Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 60.00 - - 0.25 -8.80
Morgan Stanley Put 50 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 50.00 - - 0.30 -6.07
Morgan Stanley Put 55 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 55.00 - - 0.29 -5.41
HSBC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 18/12/2024 55.00 0.1040 0.1240 0.25 -11.00
HSBC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 18/12/2024 50.00 0.0480 0.0680 0.30 -10.53
Morgan Stanley Put 55 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 55.00 - - 0.26 -10.37
Morgan Stanley Put 50 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 50.00 - - 0.45 -12.44
Morgan Stanley Put 55 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 55.00 - - 0.30 -18.03
Soc. Generale Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 50.00 0.068 0.078 0.32 -9.86
Soc. Generale Put 40 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 40.00 0.020 0.030 0.44 -8.35
Soc. Generale Put 50 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 50.00 0.015 0.025 0.39 -15.54
Soc. Generale Put 40 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 40.00 0.001 0.020 0.69 -9.34
* Too many results found, please restrict the search by using the filter options.