Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 UPM 20.09.2024   Put UPM-Kymmene Corporat... 2024-09-20 25.00 0.037 0.047 0.42 -10.70
Soc. Generale Put 35 UPM 20.09.2024   Put UPM-Kymmene Corporat... 2024-09-20 35.00 0.740 0.750 0.33 -5.83
Soc. Generale Call 35.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 2024-09-20 35.50 0.099 0.110 0.29 14.04
Soc. Generale Call 40.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 2024-09-20 40.50 0.006 0.020 0.37 13.83
Soc. Generale Call 30.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 2024-09-20 30.50 0.500 0.510 0.30 8.54
Soc. Generale Call 35.5 UPM 20.12.2024   Call UPM-Kymmene Corporat... 2024-12-20 35.50 0.200 0.210 0.26 9.82