Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 0.98 EUR/USD 04.09.2024   Put - 9/4/2024 0.98 - - 0.11 -108.85
Soc. Generale Put 0.935 EUR/USD 20.12.2024   Put - 12/20/2024 0.94 - - 0.12 -38.05
BNP Paribas Put 1.06 EUR/USD 16.08.2024   Put - 8/16/2024 1.06 - - 0.08 -121.06
DZ Bank Put 1.035 EUR/USD 16.08.2024   Put - 8/16/2024 1.04 - - 0.15 -90.84
Citi Put 0.98 EUR/USD 04.09.2024   Put - 9/4/2024 0.98 0.001 - 0.11 -108.85
Soc. Generale Put 0.935 EUR/USD 20.12.2024   Put - 12/20/2024 0.94 0.026 0.036 0.12 -38.05
BNP Paribas Put 1.06 EUR/USD 16.08.2024   Put - 8/16/2024 1.06 0.001 0.100 0.08 -121.06
DZ Bank Put 1.035 EUR/USD 16.08.2024   Put - 8/16/2024 1.04 0.001 0.030 0.15 -90.84
Citi Put 1 EUR/USD 04.12.2024   Put - 12/4/2024 1.00 - - 0.07 -62.30
Soc. Generale Put 0.945 EUR/USD 20.09.2024   Put - 9/20/2024 0.95 - - 0.17 -46.77
BNP Paribas Put 1.065 EUR/USD 16.08.2024   Put - 8/16/2024 1.07 - - 0.08 -125.40
DZ Bank Put 1.04 EUR/USD 16.08.2024   Put - 8/16/2024 1.04 - - 0.14 -97.33
Citi Put 1 EUR/USD 04.12.2024   Put - 12/4/2024 1.00 0.012 - 0.07 -62.30
Soc. Generale Put 0.945 EUR/USD 20.09.2024   Put - 9/20/2024 0.95 0.013 0.023 0.17 -46.77
BNP Paribas Put 1.065 EUR/USD 16.08.2024   Put - 8/16/2024 1.07 0.001 0.100 0.08 -125.40
DZ Bank Put 1.04 EUR/USD 16.08.2024   Put - 8/16/2024 1.04 0.002 0.030 0.14 -97.33
Citi Put 1.005 EUR/USD 04.12.2024   Put - 12/4/2024 1.01 - - 0.08 -52.89
Soc. Generale Put 0.95 EUR/USD 20.09.2024   Put - 9/20/2024 0.95 - - 0.16 -48.26
BNP Paribas Put 1.07 EUR/USD 16.08.2024   Put - 8/16/2024 1.07 - - 0.07 -116.13
DZ Bank Put 1.045 EUR/USD 16.08.2024   Put - 8/16/2024 1.05 - - 0.13 -104.96
Citi Put 1.005 EUR/USD 04.12.2024   Put - 12/4/2024 1.01 0.043 - 0.08 -52.89
Soc. Generale Put 0.95 EUR/USD 20.09.2024   Put - 9/20/2024 0.95 0.013 0.023 0.16 -48.26
BNP Paribas Put 1.07 EUR/USD 16.08.2024   Put - 8/16/2024 1.07 0.016 0.100 0.07 -116.13
DZ Bank Put 1.045 EUR/USD 16.08.2024   Put - 8/16/2024 1.05 0.003 0.030 0.13 -104.96
Goldman Sachs Put 1.125 EUR/USD 13.09.2024   Put - 9/13/2024 1.13 - - 0.09 -26.88
Soc. Generale Put 0.955 EUR/USD 20.09.2024   Put - 9/20/2024 0.96 - - 0.16 -49.84
BNP Paribas Put 1.075 EUR/USD 16.08.2024   Put - 8/16/2024 1.08 - - 0.07 -106.21
DZ Bank Put 1.05 EUR/USD 16.08.2024   Put - 8/16/2024 1.05 - - 0.12 -113.89
Goldman Sachs Put 1.14 EUR/USD 13.09.2024   Put - 9/13/2024 1.14 - - 0.12 -16.25
Soc. Generale Put 0.955 EUR/USD 20.09.2024   Put - 9/20/2024 0.96 0.013 0.023 0.16 -49.84
* Too many results found, please restrict the search by using the filter options.