Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.06 EUR/USD 16.08.2024   Put - 16/08/2024 1.06 0.140 0.150 0.07 -90.04
DZ Bank Put 1.01 EUR/USD 16.08.2024   Put - 16/08/2024 1.01 0.005 0.050 0.12 -63.27
BVT Put 1.1 EUR/USD 20.12.2024   Put - 20/12/2024 1.10 2.08 - 0.08 -24.01
Soc. Generale Put 0.935 EUR/USD 20.12.2024   Put - 20/12/2024 0.94 0.032 0.042 0.11 -35.88
BNP Paribas Put 1.06 EUR/USD 16.08.2024   Put - 16/08/2024 1.06 0.140 0.150 0.07 -90.04
DZ Bank Put 1.01 EUR/USD 16.08.2024   Put - 16/08/2024 1.01 0.005 0.050 0.12 -63.27
BVT Put 1.1 EUR/USD 20.09.2024   Put - 20/09/2024 1.10 1.77 - 0.07 -35.47
Soc. Generale Put 0.935 EUR/USD 20.12.2024   Put - 20/12/2024 0.94 0.032 0.042 0.11 -35.88
BNP Paribas Put 1.065 EUR/USD 16.08.2024   Put - 16/08/2024 1.07 0.200 0.210 0.07 -85.39
DZ Bank Put 1.015 EUR/USD 16.08.2024   Put - 16/08/2024 1.02 0.007 0.050 0.12 -66.62
BVT Put 1.1 EUR/USD 20.06.2025   Put - 20/06/2025 1.10 2.53 - 0.09 -15.90
Soc. Generale Put 0.945 EUR/USD 20.09.2024   Put - 20/09/2024 0.95 0.014 0.024 0.14 -45.25
BNP Paribas Put 1.065 EUR/USD 16.08.2024   Put - 16/08/2024 1.07 0.200 0.210 0.07 -85.39
DZ Bank Put 1.015 EUR/USD 16.08.2024   Put - 16/08/2024 1.02 0.007 0.050 0.12 -66.62
BVT Put 1.1 EUR/USD 21.03.2025   Put - 21/03/2025 1.10 2.32 - 0.08 -18.97
Soc. Generale Put 0.945 EUR/USD 20.09.2024   Put - 20/09/2024 0.95 0.014 0.024 0.14 -45.25
BNP Paribas Put 1.07 EUR/USD 16.08.2024   Put - 16/08/2024 1.07 0.300 0.310 0.07 -79.15
DZ Bank Put 1.02 EUR/USD 16.08.2024   Put - 16/08/2024 1.02 0.009 0.050 0.11 -70.34
BVT Put 1.02 EUR/USD 06.09.2024   Put - 06/09/2024 1.02 0.013 0.037 0.09 -74.72
Soc. Generale Put 0.95 EUR/USD 20.09.2024   Put - 20/09/2024 0.95 0.014 0.024 0.14 -46.66
BNP Paribas Put 1.07 EUR/USD 16.08.2024   Put - 16/08/2024 1.07 0.300 0.310 0.07 -79.15
DZ Bank Put 1.02 EUR/USD 16.08.2024   Put - 16/08/2024 1.02 0.009 0.050 0.11 -70.34
BVT Put 1.02 EUR/USD 06.09.2024   Put - 06/09/2024 1.02 0.013 0.037 0.09 -74.72
Soc. Generale Put 0.95 EUR/USD 20.09.2024   Put - 20/09/2024 0.95 0.014 0.024 0.14 -46.66
BNP Paribas Put 1.075 EUR/USD 16.08.2024   Put - 16/08/2024 1.08 0.420 0.430 0.07 -74.26
DZ Bank Put 1.025 EUR/USD 16.08.2024   Put - 16/08/2024 1.03 0.013 0.050 0.10 -74.51
BVT Put 1.025 EUR/USD 06.09.2024   Put - 06/09/2024 1.03 0.020 0.037 0.08 -79.01
Soc. Generale Put 0.955 EUR/USD 20.09.2024   Put - 20/09/2024 0.96 0.014 0.024 0.13 -48.10
BNP Paribas Put 1.075 EUR/USD 16.08.2024   Put - 16/08/2024 1.08 0.420 0.430 0.07 -74.26
DZ Bank Put 1.025 EUR/USD 16.08.2024   Put - 16/08/2024 1.03 0.013 0.050 0.10 -74.51
* Too many results found, please restrict the search by using the filter options.