Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 1.075 EUR/USD 01.11.2024   Put - 01.11.2024 1.08 0.610 0.620 0.07 -41.82
UC WAR. PUT 09/25 EUR/USD   Put - 17.09.2025 1.14 4.3900 4.4100 0.09 -12.29
BNP Paribas Put 1.06 EUR/USD 16.08.2024   Put - 16.08.2024 1.06 0.026 0.100 0.08 -95.31
Soc. Generale Put 0.935 EUR/USD 20.12.2024   Put - 20.12.2024 0.94 0.026 0.036 0.12 -36.11
DZ Bank Put 1.075 EUR/USD 01.11.2024   Put - 01.11.2024 1.08 0.610 0.620 0.07 -41.82
UniCredit Put 1.14 EUR/USD 17.09.2025   Put - 17.09.2025 1.14 4.39 4.41 0.09 -12.29
BNP Paribas Put 1.06 EUR/USD 16.08.2024   Put - 16.08.2024 1.06 0.027 0.100 0.08 -95.31
Soc. Generale Put 0.935 EUR/USD 20.12.2024   Put - 20.12.2024 0.94 0.026 0.036 0.12 -36.11
DZ Bank Put 1.08 EUR/USD 01.11.2024   Put - 01.11.2024 1.08 0.740 0.750 0.07 -40.06
UniCredit Put 1.14 EUR/USD 17.09.2025   Put - 17.09.2025 1.14 4.390 4.410 0.09 -12.29
BNP Paribas Put 1.065 EUR/USD 16.08.2024   Put - 16.08.2024 1.07 0.057 0.100 0.07 -106.18
Soc. Generale Put 0.945 EUR/USD 20.09.2024   Put - 20.09.2024 0.95 0.013 0.023 0.16 -44.73
DZ Bank Put 1.08 EUR/USD 01.11.2024   Put - 01.11.2024 1.08 0.740 0.750 0.07 -40.06
UniCredit Put 1.145 EUR/USD 17.09.2025   Put - 17.09.2025 1.15 - - 0.11 -9.99
BNP Paribas Put 1.065 EUR/USD 16.08.2024   Put - 16.08.2024 1.07 0.058 0.100 0.07 -106.18
Soc. Generale Put 0.945 EUR/USD 20.09.2024   Put - 20.09.2024 0.95 0.013 0.023 0.16 -44.73
DZ Bank Put 0.97 EUR/USD 20.09.2024   Put - 20.09.2024 0.97 0.012 0.050 0.15 -43.42
UniCredit Put 1.145 EUR/USD 17.09.2025   Put - 17.09.2025 1.15 - - 0.11 -9.99
BNP Paribas Put 1.07 EUR/USD 16.08.2024   Put - 16.08.2024 1.07 0.100 0.110 0.07 -100.77
Soc. Generale Put 0.95 EUR/USD 20.09.2024   Put - 20.09.2024 0.95 0.013 0.023 0.15 -46.06
DZ Bank Put 0.97 EUR/USD 20.09.2024   Put - 20.09.2024 0.97 0.012 0.050 0.15 -43.42
UC WAR. PUT 09/25 EUR/USD   Put - 17.09.2025 1.15 4.9800 5.0000 0.09 -11.62
BNP Paribas Put 1.07 EUR/USD 16.08.2024   Put - 16.08.2024 1.07 0.100 0.110 0.07 -100.77
Soc. Generale Put 0.95 EUR/USD 20.09.2024   Put - 20.09.2024 0.95 0.013 0.023 0.15 -46.06
DZ Bank Put 0.975 EUR/USD 20.09.2024   Put - 20.09.2024 0.98 0.012 0.050 0.14 -44.87
UniCredit Put 1.15 EUR/USD 17.09.2025   Put - 17.09.2025 1.15 4.98 5.00 0.09 -11.62
BNP Paribas Put 1.075 EUR/USD 16.08.2024   Put - 16.08.2024 1.08 0.170 0.180 0.07 -97.46
Soc. Generale Put 0.955 EUR/USD 20.09.2024   Put - 20.09.2024 0.96 0.013 0.023 0.15 -47.48
DZ Bank Put 0.975 EUR/USD 20.09.2024   Put - 20.09.2024 0.98 0.012 0.050 0.14 -44.87
UniCredit Put 1.15 EUR/USD 17.09.2025   Put - 17.09.2025 1.15 4.980 5.000 0.09 -11.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.