Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.00 - - 1.09 -2.97
Soc. Generale Put 11.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 11.50 - - 0.29 -26.48
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 15.00 - - - -
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.43 -2.34
Soc. Generale Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 15.00 - - 0.39 -2.21
Soc. Generale Put 14 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 14.00 - - 0.34 -2.83
Soc. Generale Put 13 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 13.00 - - 0.26 -6.08
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 - - 0.33 -6.58
DZ Bank Put 8 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 8.00 - - 0.39 -5.53
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 12.00 - - 0.27 -7.71
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 - - 0.51 -24.79
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 - - 0.42 -13.38
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 - - 0.33 -6.69
Soc. Generale Put 13.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 13.50 - - 0.35 -3.42
DZ Bank Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 10.00 - - 0.32 -5.31
Soc. Generale Put 12.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.50 - - 0.29 -12.75
Soc. Generale Put 10 REP 19.09.2025   Put REPSOL S.A. INH. ... 19/09/2025 10.00 - - 0.35 -3.97
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 - - 0.42 -13.38
Soc. Generale Put 11 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 11.00 - - 0.29 -9.45
Soc. Generale Put 15.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.50 - - 0.62 -3.09
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 10.00 - - 0.32 -5.39
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.45 -2.27
Soc. Generale Put 11.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 11.50 - - 0.31 -5.43
DZ Bank Put 12 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 12.00 - - 0.31 -4.08
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.00 - - 0.80 -3.34
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 14.00 - - - -
Soc. Generale Put 13.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 13.50 - - 0.45 -6.23
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 15.00 - - 0.40 -2.16
Soc. Generale Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 16.00 - - 0.36 -2.61
Soc. Generale Put 14.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 14.50 - - 0.47 -4.21