Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18.12.2024 12,00 0,0600 0,2200 0,26 -12,31
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18.06.2025 10,00 0,0600 0,2200 0,31 -6,59
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18.12.2024 10,00 0,0240 - 0,24 -22,44
UC WAR. PUT 12/25 IBE1   Put IBERDROLA INH. EO... 17.12.2025 10,00 0,2500 0,4100 0,32 -4,58
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19.03.2025 12,00 0,2800 0,4400 0,27 -7,62
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19.03.2025 10,00 0,0100 0,1600 0,34 -7,79
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 18.09.2024 12,00 0,0070 - 0,41 -29,78
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18.06.2025 12,00 0,4200 0,5800 0,27 -6,07
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10,00 - - 0,95 -12,39
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10,00 - - 0,38 -10,52
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10,00 - - 0,32 -8,41
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18.09.2024 12,00 - - 0,41 -29,78
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18.06.2025 10,00 - - 0,31 -6,59
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 10,00 - - 0,24 -22,44
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19.03.2025 10,00 - - 0,34 -7,79
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 10,00 - - 0,32 -4,58
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 12,00 - - 0,26 -12,31
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 12,00 - - 0,50 -19,69
UniCredit Put 12 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19.03.2025 12,00 - - 0,27 -7,62
UniCredit Put 12 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18.06.2025 12,00 - - 0,27 -6,07
Soc. Generale Put 8.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 8,25 - - 1,30 -10,17
Soc. Generale Put 10.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10,25 - - 0,82 -14,80
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10,00 - - 0,35 -11,96
Soc. Generale Put 10 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19.09.2025 10,00 - - 0,29 -6,07
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10,00 - - 0,29 -9,64
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 10,00 - - 0,81 -16,14
Soc. Generale Put 12.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 12,25 - - 0,32 -33,77
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10,00 - - 0,28 -7,63
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10,00 - - 0,40 -9,70
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10,00 - - 0,30 -6,89
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.