Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18/12/2024 10.00 0.0100 0.1600 0.29 -10.72
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19/03/2025 12.00 0.5500 0.7000 0.24 -6.66
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19/03/2025 10.00 0.0900 0.2400 0.28 -8.18
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18/12/2024 12.00 0.3100 0.4600 0.21 -10.17
UC WAR. PUT 12/25 IBE1   Put IBERDROLA INH. EO... 17/12/2025 10.00 0.3700 0.5200 0.29 -4.53
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 18/09/2024 12.00 0.1000 0.2500 0.21 -17.75
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18/06/2025 10.00 0.1400 0.2900 0.27 -6.69
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 10.00 - - 0.42 -13.38
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 - - 0.31 -9.73
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 - - 0.29 -7.41
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 10.00 - - 0.29 -10.72
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18/06/2025 10.00 - - 0.27 -6.69
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19/03/2025 10.00 - - 0.28 -8.18
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18/09/2024 12.00 - - 0.21 -17.75
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 12.00 - - 0.21 -10.17
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17/12/2025 10.00 - - 0.29 -4.53
Soc. Generale Put 12.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 12.25 - - 0.23 -14.40
UniCredit Put 12 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19/03/2025 12.00 - - 0.24 -6.66
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 - - 0.27 -6.56
Soc. Generale Put 8.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 8.25 - - 0.55 -12.51
Soc. Generale Put 10.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 10.25 - - 0.33 -17.76
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 - - 0.30 -10.33
DZ Bank Put 8 IBE1 19.12.2025   Put IBERDROLA INH. EO... 19/12/2025 8.00 - - 0.34 -4.54
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 12.00 - - 0.24 -15.29
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 12.00 - - 0.24 -5.47
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 12.00 - - 0.24 -6.57
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 - - 0.29 -7.44
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 - - 0.29 -5.99
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 8.00 - - 0.37 -5.51
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 12.00 - - 0.20 -18.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.