Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 6/18/2025 12.00 0.4200 0.5800 0.27 -6.07
UC WAR. PUT 12/25 IBE1   Put IBERDROLA INH. EO... 12/17/2025 10.00 0.2500 0.4100 0.32 -4.58
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 9/18/2024 12.00 0.0070 - 0.41 -29.78
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 3/19/2025 10.00 0.0100 0.1600 0.34 -7.79
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 12/18/2024 12.00 0.0600 0.2200 0.26 -12.31
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 3/19/2025 12.00 0.2800 0.4400 0.27 -7.62
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 9/20/2024 10.00 - - 0.95 -12.39
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 10.00 - - 0.38 -10.52
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 - - 0.32 -8.41
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 12/17/2025 10.00 - - 0.32 -4.58
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 12/18/2024 10.00 - - 0.24 -22.44
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 6/18/2025 10.00 - - 0.31 -6.59
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 3/19/2025 10.00 - - 0.34 -7.79
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 9/18/2024 12.00 - - 0.41 -29.78
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 12/18/2024 12.00 - - 0.26 -12.31
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 12/18/2024 10.00 0.0240 - 0.24 -22.44
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 6/18/2025 10.00 0.0600 0.2200 0.31 -6.59
UniCredit Put 12 IBE1 19.03.2025   Put IBERDROLA INH. EO... 3/19/2025 12.00 - - 0.27 -7.62
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 10.00 - - 0.40 -9.70
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 - - 0.33 -8.01
DZ Bank Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 9/20/2024 10.00 - - 0.93 -12.81
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 12.00 - - 0.24 -13.38
UniCredit Put 12 IBE1 18.06.2025   Put IBERDROLA INH. EO... 6/18/2025 12.00 - - 0.27 -6.07
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 12.00 - - 0.24 -8.88
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 12.00 - - 0.25 -6.84
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 9/20/2024 12.00 - - 0.50 -19.69
DZ Bank Put 8 IBE1 19.12.2025   Put IBERDROLA INH. EO... 12/19/2025 8.00 - - 0.38 -4.48
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 10.00 - - 0.35 -11.96
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 10.00 - - 0.30 -6.89
Soc. Generale Put 8.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 9/20/2024 8.25 - - 1.30 -10.17
* Too many results found, please restrict the search by using the filter options.