Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 3.50 - - 0.93 -11.12
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 3.50 - - 0.93 -11.12
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 3.00 - - 0.63 -5.42
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 3.00 0.001 0.081 0.63 -5.42
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 4.00 - - 0.62 -13.35
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 4.00 0.001 0.081 0.62 -13.35
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 4.00 - - 0.38 -6.95
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 4.00 0.150 0.190 0.38 -6.95
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20.06.2025 4.00 - - 0.36 -4.04
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20.06.2025 4.00 0.300 0.340 0.36 -4.04
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 3.50 - - 0.44 -7.46
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 3.50 0.046 0.086 0.44 -7.46
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 4.50 - - 0.41 -11.72
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 4.50 0.220 0.260 0.41 -11.72
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 4.50 - - 0.37 -5.35
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 4.50 0.390 0.430 0.37 -5.35
DZ Bank Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21.03.2025 4.00 - - 0.35 -5.22
DZ Bank Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21.03.2025 4.00 0.220 0.260 0.35 -5.22
DZ Bank Put 4.5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21.03.2025 4.50 - - 0.34 -4.25
DZ Bank Put 4.5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21.03.2025 4.50 0.460 0.500 0.34 -4.25
DZ Bank Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20.06.2025 5.00 - - 0.38 -2.65
DZ Bank Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20.06.2025 5.00 0.900 0.940 0.38 -2.65
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20.06.2025 4.50 - - 0.36 -3.36
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20.06.2025 4.50 0.550 0.590 0.36 -3.36
DZ Bank Put 5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 5.00 - - 0.85 -4.49
DZ Bank Put 5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 5.00 - - 0.85 -4.49
DZ Bank Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 5.00 - - 0.42 -3.67
DZ Bank Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 5.00 0.780 0.820 0.42 -3.67
DZ Bank Put 5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21.03.2025 5.00 - - 0.37 -3.20
DZ Bank Put 5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21.03.2025 5.00 0.820 0.860 0.37 -3.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.