Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 50.00 - - 1.51 -7.71
DZ Bank Put 44 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 44.00 - - 1.99 -5.96
DZ Bank Put 60 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 19.12.2025 60.00 - - 0.32 -3.35
Soc. Generale Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 50.00 - - 1.08 -13.04
DZ Bank Put 70 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 70.00 - - 0.39 -14.43
DZ Bank Put 40 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 40.00 - - 0.55 -4.96
DZ Bank Put 45 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 20.06.2025 45.00 - - 0.38 -4.71
DZ Bank Put 48 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 48.00 - - 0.42 -6.18
Soc. Generale Put 55 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 55.00 - - 0.79 -17.35
DZ Bank Put 65 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 20.06.2025 65.00 - - 0.29 -4.31
DZ Bank Put 48 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 48.00 - - 1.66 -7.05
DZ Bank Put 56 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 56.00 - - 1.07 -10.52
DZ Bank Put 58 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 58.00 - - 0.31 -7.22
DZ Bank Put 40 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 19.12.2025 40.00 - - 0.43 -3.26
DZ Bank Put 60 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 20.06.2025 60.00 - - 0.30 -4.75
DZ Bank Put 65 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 65.00 - - 0.36 -27.28
DZ Bank Put 65 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 65.00 - - 0.28 -6.45
DZ Bank Put 40 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 20.06.2025 40.00 - - 0.45 -4.07
DZ Bank Put 60 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 60.00 - - 0.30 -7.09
DZ Bank Put 60 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 60.00 - - 0.78 -13.75
DZ Bank Put 52 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 52.00 - - 1.36 -8.49
DZ Bank Put 45 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 45.00 - - 1.91 -6.21
DZ Bank Put 50 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 20.06.2025 50.00 - - 0.35 -4.83
DZ Bank Put 70 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 70.00 - - 0.28 -5.49
Soc. Generale Put 45 AI3A 20.09.2024   Put AMADEUS IT GRP SA EO... 20.09.2024 45.00 - - 0.45 -9.95
DZ Bank Put 65 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 19.12.2025 65.00 - - 0.31 -3.16
Soc. Generale Put 65 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 65.00 - - 0.37 -26.24
Soc. Generale Put 60 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 60.00 - - 0.51 -25.55
DZ Bank Put 50 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 50.00 - - 0.38 -6.89
DZ Bank Put 44 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 44.00 - - 0.48 -5.63