Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 18 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 18.00 - - 0.56 -2.56
Citi Put 24 ZAL 19.12.2024   Put ZALANDO SE 12/19/2024 24.00 - - 0.43 -4.22
BNP Paribas Put 18 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 18.00 0.150 0.180 0.56 -2.56
Citi Put 24 ZAL 19.12.2024   Put ZALANDO SE 12/19/2024 24.00 - - 0.43 -4.22
BNP Paribas Put 20 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 20.00 - - 0.54 -2.48
Citi Put 22 ZAL 19.12.2024   Put ZALANDO SE 12/19/2024 22.00 - - 0.46 -4.61
BNP Paribas Put 20 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 20.00 0.210 0.240 0.54 -2.48
Citi Put 22 ZAL 19.12.2024   Put ZALANDO SE 12/19/2024 22.00 - - 0.46 -4.61
BNP Paribas Put 22 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 22.00 - - 0.52 -2.33
Citi Put 22 ZAL 19.09.2024   Put ZALANDO SE 9/19/2024 22.00 - - 0.44 -9.01
BNP Paribas Put 22 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 22.00 0.290 0.320 0.52 -2.33
Citi Put 22 ZAL 19.09.2024   Put ZALANDO SE 9/19/2024 22.00 - - 0.44 -9.01
BNP Paribas Put 24 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 24.00 - - 0.51 -2.21
Goldman Sachs Put 28 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 28.00 - - 0.70 -3.12
BNP Paribas Put 24 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 24.00 0.380 0.410 0.51 -2.21
Goldman Sachs Put 20 ZAL 19.12.2025   Put ZALANDO SE 12/19/2025 20.00 - - 0.53 -1.87
BNP Paribas Put 25 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 25.00 - - 0.50 -2.15
Goldman Sachs Put 15 ZAL 19.12.2025   Put ZALANDO SE 12/19/2025 15.00 - - 0.59 -2.00
BNP Paribas Put 25 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 25.00 0.430 0.460 0.50 -2.15
Goldman Sachs Put 30 ZAL 19.12.2025   Put ZALANDO SE 12/19/2025 30.00 - - 0.55 -1.26
BNP Paribas Put 26 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 26.00 - - 0.50 -2.05
Goldman Sachs Put 25 ZAL 19.12.2025   Put ZALANDO SE 12/19/2025 25.00 - - 0.53 -1.56
BNP Paribas Put 26 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 26.00 0.490 0.520 0.50 -2.05
Goldman Sachs Put 24 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 24.00 - - 0.53 -5.67
BNP Paribas Put 28 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 28.00 - - 0.50 -1.87
Goldman Sachs Put 10 ZAL 19.12.2025   Put ZALANDO SE 12/19/2025 10.00 - - 0.70 -1.94
BNP Paribas Put 28 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 28.00 0.620 0.650 0.50 -1.87
Goldman Sachs Put 24 ZAL 20.12.2024   Put ZALANDO SE 12/20/2024 24.00 - - 0.59 -2.95
BNP Paribas Put 30 ZAL 20.06.2025   Put ZALANDO SE 6/20/2025 30.00 - - 0.51 -1.71
Goldman Sachs Put 22 ZAL 20.09.2024   Put ZALANDO SE 9/20/2024 22.00 - - 0.58 -6.28
* Too many results found, please restrict the search by using the filter options.