Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 4 TUI1 20.09.2024   Put TUI AG 20.09.2024 4.00 - - 2.08 -6.94
DZ Bank Put 4 TUI1 20.09.2024   Put TUI AG 20.09.2024 4.00 - - 2.08 -6.94
DZ Bank Put 5 TUI1 20.09.2024   Put TUI AG 20.09.2024 5.00 - - 1.62 -7.10
DZ Bank Put 5 TUI1 20.09.2024   Put TUI AG 20.09.2024 5.00 - - 1.62 -7.10
DZ Bank Put 5 TUI1 20.12.2024   Put TUI AG 20.12.2024 5.00 0.200 0.250 0.56 -5.09
DZ Bank Put 5 TUI1 20.12.2024   Put TUI AG 20.12.2024 5.00 0.200 0.250 0.56 -5.09
DZ Bank Put 5 TUI1 20.06.2025   Put TUI AG 20.06.2025 5.00 0.490 0.540 0.53 -2.76
DZ Bank Put 5 TUI1 20.06.2025   Put TUI AG 20.06.2025 5.00 0.490 0.540 0.53 -2.76
DZ Bank Put 4 TUI1 20.12.2024   Put TUI AG 20.12.2024 4.00 0.040 0.140 0.74 -4.46
DZ Bank Put 4 TUI1 20.12.2024   Put TUI AG 20.12.2024 4.00 0.040 0.140 0.74 -4.46
DZ Bank Put 4 TUI1 20.06.2025   Put TUI AG 20.06.2025 4.00 0.230 0.280 0.59 -2.89
DZ Bank Put 4 TUI1 20.06.2025   Put TUI AG 20.06.2025 4.00 0.230 0.280 0.59 -2.89
DZ Bank Put 6 TUI1 20.12.2024   Put TUI AG 20.12.2024 6.00 0.550 0.600 0.49 -4.33
DZ Bank Put 6 TUI1 20.12.2024   Put TUI AG 20.12.2024 6.00 0.550 0.600 0.49 -4.33
DZ Bank Put 6 TUI1 20.09.2024   Put TUI AG 20.09.2024 6.00 - - 1.24 -6.36
DZ Bank Put 6 TUI1 20.09.2024   Put TUI AG 20.09.2024 6.00 - - 1.24 -6.36
DZ Bank Put 7 TUI1 20.09.2024   Put TUI AG 20.09.2024 7.00 - - 1.21 -4.01
DZ Bank Put 7 TUI1 20.09.2024   Put TUI AG 20.09.2024 7.00 - - 1.21 -4.01
DZ Bank Put 7 TUI1 20.12.2024   Put TUI AG 20.12.2024 7.00 1.22 1.27 0.50 -3.05
DZ Bank Put 7 TUI1 20.12.2024   Put TUI AG 20.12.2024 7.00 1.220 1.270 0.50 -3.05
DZ Bank Put 4 TUI1 19.12.2025   Put TUI AG 19.12.2025 4.00 0.380 0.430 0.56 -2.16
DZ Bank Put 4 TUI1 19.12.2025   Put TUI AG 19.12.2025 4.00 0.380 0.430 0.56 -2.16
DZ Bank Put 8 TUI1 20.09.2024   Put TUI AG 20.09.2024 8.00 - - 1.76 -2.31
DZ Bank Put 8 TUI1 20.09.2024   Put TUI AG 20.09.2024 8.00 - - 1.76 -2.31
DZ Bank Put 8 TUI1 20.12.2024   Put TUI AG 20.12.2024 8.00 2.07 2.19 0.60 -2.05
DZ Bank Put 8 TUI1 20.12.2024   Put TUI AG 20.12.2024 8.00 2.070 2.190 0.60 -2.05
DZ Bank Put 8 TUI1 20.06.2025   Put TUI AG 20.06.2025 8.00 2.26 2.31 0.50 -1.65
DZ Bank Put 8 TUI1 20.06.2025   Put TUI AG 20.06.2025 8.00 - - 0.50 -1.65
DZ Bank Put 8 TUI1 19.12.2025   Put TUI AG 19.12.2025 8.00 2.46 2.51 0.50 -1.32
DZ Bank Put 8 TUI1 19.12.2025   Put TUI AG 19.12.2025 8.00 2.460 2.510 0.50 -1.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.