Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 6 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 20/09/2024 6.00 0.024 0.044 0.67 -4.44
BNP Paribas Put 6 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 20/09/2024 6.00 0.024 0.044 0.67 -4.44
BNP Paribas Put 6 PSM 20.12.2024   Put PROSIEBENSAT.1 NA O... 20/12/2024 6.00 0.046 0.066 0.60 -3.06
BNP Paribas Put 6 PSM 20.12.2024   Put PROSIEBENSAT.1 NA O... 20/12/2024 6.00 0.046 0.066 0.60 -3.06
BNP Paribas Put 7.5 PSM 20.12.2024   Put PROSIEBENSAT.1 NA O... 20/12/2024 7.50 0.130 0.150 0.58 -2.36
BNP Paribas Put 7.5 PSM 20.12.2024   Put PROSIEBENSAT.1 NA O... 20/12/2024 7.50 0.130 0.150 0.58 -2.36
BNP Paribas Put 8.5 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 20/09/2024 8.50 0.190 0.220 0.88 -1.91
BNP Paribas Put 8.5 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 20/09/2024 8.50 0.200 0.230 0.88 -1.91
BNP Paribas Put 9 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 20/09/2024 9.00 0.240 0.270 0.88 -1.76
BNP Paribas Put 9 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 20/09/2024 9.00 0.240 0.270 0.88 -1.76
BNP Paribas Put 8.5 PSM 20.12.2024   Put PROSIEBENSAT.1 NA O... 20/12/2024 8.50 0.210 0.230 0.62 -1.84
BNP Paribas Put 8.5 PSM 20.12.2024   Put PROSIEBENSAT.1 NA O... 20/12/2024 8.50 0.210 0.230 0.62 -1.84
BNP Paribas Put 6 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 21/03/2025 6.00 0.061 0.081 0.58 -2.44
BNP Paribas Put 6 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 21/03/2025 6.00 0.062 0.082 0.58 -2.44
BNP Paribas Put 6.5 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 21/03/2025 6.50 0.080 0.100 0.58 -2.23
BNP Paribas Put 6.5 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 21/03/2025 6.50 0.090 0.110 0.58 -2.23
BNP Paribas Put 7 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 21/03/2025 7.00 0.110 0.130 0.54 -2.24
BNP Paribas Put 7 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 21/03/2025 7.00 0.110 0.130 0.54 -2.24
BNP Paribas Put 7.5 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 21/03/2025 7.50 0.150 0.170 0.58 -1.90
BNP Paribas Put 7.5 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 21/03/2025 7.50 0.150 0.170 0.58 -1.90
BNP Paribas Put 8 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 21/03/2025 8.00 0.180 0.200 0.56 -1.82
BNP Paribas Put 8 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 21/03/2025 8.00 0.180 0.200 0.56 -1.82
BNP Paribas Put 9 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 21/03/2025 9.00 0.260 0.280 0.58 -1.49
BNP Paribas Put 9 PSM 21.03.2025   Put PROSIEBENSAT.1 NA O... 21/03/2025 9.00 0.260 0.280 0.58 -1.49
BNP Paribas Put 8 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 8.00 0.200 0.220 0.58 -1.50
BNP Paribas Put 8 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 8.00 0.200 0.220 0.58 -1.50
BNP Paribas Put 10 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 10.00 0.360 0.390 0.66 -1.03
BNP Paribas Put 10 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 20/06/2025 10.00 0.360 0.390 0.66 -1.03
BNP Paribas Put 6 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 6.00 0.100 0.120 0.56 -1.59
BNP Paribas Put 6 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 19/12/2025 6.00 0.100 0.120 0.56 -1.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.