Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 45 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20.12.2024 45.00 - - 0.60 -5.12
DZ Bank Put 45 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20.12.2024 45.00 0.001 0.091 0.60 -5.12
DZ Bank Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20.12.2024 50.00 - - 0.50 -6.11
DZ Bank Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20.12.2024 50.00 0.030 0.060 0.50 -6.11
DZ Bank Put 55 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20.12.2024 55.00 - - 0.38 -8.23
DZ Bank Put 55 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20.12.2024 55.00 0.057 0.087 0.38 -8.23
DZ Bank Put 65 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20.12.2024 65.00 - - 0.31 -8.23
DZ Bank Put 65 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20.12.2024 65.00 0.220 0.250 0.31 -8.23
DZ Bank Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20.12.2024 40.00 - - 0.71 -4.32
DZ Bank Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20.12.2024 40.00 0.001 - 0.71 -4.32
DZ Bank Put 44 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20.12.2024 44.00 - - 0.50 -7.04
DZ Bank Put 60 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20.12.2024 60.00 - - 0.34 -8.40
DZ Bank Put 55 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20.06.2025 55.00 - - 0.36 -4.98
DZ Bank Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20.06.2025 50.00 - - 0.39 -4.87
DZ Bank Put 40 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20.06.2025 40.00 - - 0.53 -3.75
DZ Bank Put 65 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20.06.2025 65.00 - - 0.32 -4.75
DZ Bank Put 45 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20.06.2025 45.00 - - 0.44 -4.59
DZ Bank Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20.06.2025 60.00 - - 0.33 -5.01
Soc. Generale Put 60 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20.09.2024 60.00 - - 0.41 -12.55
DZ Bank Put 40 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 19.12.2025 40.00 - - 0.46 -3.31
DZ Bank Put 65 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 19.12.2025 65.00 - - 0.33 -3.42
DZ Bank Put 55 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 19.12.2025 55.00 - - 0.36 -3.70
Soc. Generale Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20.12.2024 50.00 - - 0.43 -7.74
Soc. Generale Put 50 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20.09.2024 50.00 - - 0.56 -10.68
Soc. Generale Put 40 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20.09.2024 40.00 - - 0.83 -7.37
Soc. Generale Put 70 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20.12.2024 70.00 - - 0.31 -6.98
DZ Bank Put 60 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 19.12.2025 60.00 - - 0.34 -3.58
Soc. Generale Put 60 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21.03.2025 60.00 - - 0.31 -6.77
DZ Bank Put 70 KBX 19.06.2026   Put KNORR-BREMSE AG INH... 19.06.2026 70.00 - - 0.35 -2.45
Soc. Generale Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20.12.2024 40.00 - - 0.52 -7.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.