Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 55.00 - - 0.38 -8.23
DZ Bank Put 55 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 55.00 0.057 0.087 0.38 -8.23
DZ Bank Put 65 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 65.00 - - 0.31 -8.23
DZ Bank Put 65 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 65.00 0.220 0.250 0.31 -8.23
DZ Bank Put 40 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 40.00 - - 0.53 -3.75
DZ Bank Put 40 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 40.00 0.030 0.120 0.53 -3.75
DZ Bank Put 45 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 45.00 - - 0.60 -5.12
DZ Bank Put 45 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 45.00 0.001 0.091 0.60 -5.12
DZ Bank Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 50.00 - - 0.50 -6.11
DZ Bank Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 50.00 0.030 0.060 0.50 -6.11
DZ Bank Put 44 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 44.00 - - 0.50 -7.04
DZ Bank Put 60 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 60.00 - - 0.34 -8.40
DZ Bank Put 55 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 55.00 - - 0.36 -4.98
DZ Bank Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 50.00 - - 0.39 -4.87
DZ Bank Put 65 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 65.00 - - 0.32 -4.75
DZ Bank Put 45 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 45.00 - - 0.44 -4.59
DZ Bank Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 60.00 - - 0.33 -5.01
Soc. Generale Put 40 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 40.00 - - 0.83 -7.37
Soc. Generale Put 50 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 50.00 - - 0.56 -10.68
Soc. Generale Put 60 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 60.00 - - 0.41 -12.55
DZ Bank Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 40.00 - - 0.71 -4.32
DZ Bank Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 40.00 0.001 - 0.71 -4.32
Soc. Generale Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 50.00 - - 0.43 -7.74
Soc. Generale Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 40.00 - - 0.52 -7.27
DZ Bank Put 40 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 19/12/2025 40.00 - - 0.46 -3.31
DZ Bank Put 55 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 19/12/2025 55.00 - - 0.36 -3.70
Soc. Generale Put 50 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 50.00 - - 0.41 -5.77
Soc. Generale Put 40 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 40.00 - - 0.49 -5.52
DZ Bank Put 65 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 19/12/2025 65.00 - - 0.33 -3.42
Soc. Generale Put 70 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 70.00 - - 0.31 -6.98
* Too many results found, please restrict the search by using the filter options.