Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Put Optionsschein auf die Aktie der flatexDEGIRO AG   Put FLATEXDEGIRO AG NA O... 18.06.2025 10.00 - - 0.50 -2.92
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18.12.2024 10.00 0.0100 0.7600 0.53 -4.67
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 18.09.2024 10.00 0.0010 - 0.81 -4.96
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 19.03.2025 15.00 2.2400 2.6200 0.41 -2.64
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 19.03.2025 10.00 0.3300 0.7100 0.52 -3.47
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18.12.2024 15.00 1.9600 2.3400 0.41 -3.22
UC WAR. PUT 06/25 FTK   Put FLATEXDEGIRO AG NA O... 18.06.2025 15.00 2.6500 3.0300 0.44 -2.16
UC WAR. PUT 12/25 FTK   Put FLATEXDEGIRO AG NA O... 17.12.2025 10.00 1.0700 1.4500 0.54 -1.94
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 10.00 - - 0.53 -4.67
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 18.09.2024 12.00 0.1700 0.5500 0.51 -6.69
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 8.00 - - 1.05 -2.04
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20.06.2025 8.00 - - 0.57 -2.94
UniCredit Put 10 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18.09.2024 10.00 - - 0.81 -4.96
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 11.00 - - 0.45 -5.13
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19.12.2025 8.00 - - 0.49 -2.67
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19.12.2025 10.00 - - 0.44 -2.59
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 10.00 - - 0.54 -4.49
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20.06.2025 10.00 - - 0.45 -3.40
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 9.00 - - 0.67 -3.66
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19.12.2025 12.00 - - 0.43 -2.23
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20.06.2025 12.00 - - 0.42 -2.99
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 12.00 - - 0.42 -4.82
UniCredit Put 10 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 19.03.2025 10.00 - - 0.52 -3.47
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 13.00 - - 0.40 -4.40
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 15.00 - - 0.41 -3.22
UniCredit Put 15 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 19.03.2025 15.00 - - 0.41 -2.64
UniCredit Put 10 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 18.06.2025 10.00 - - 0.50 -2.92
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18.09.2024 12.00 - - 0.51 -6.69
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 14.00 - - 0.40 -3.78
UniCredit Put 15 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 18.06.2025 15.00 - - 0.44 -2.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.