Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 5,00 - - 1,02 -0,78
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 4,00 - - 0,81 -1,24
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 3,00 - - 0,51 -10,07
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 3,00 - - 0,88 -2,12
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 - - 1,01 -1,24
DZ Bank Put 2 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 2,00 - - 0,70 -17,30
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 3,00 - - 0,81 -1,29
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 - - 1,01 -1,24
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 2,00 - - 1,05 -1,57
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 5,00 - - 0,92 -0,72
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 3,00 - - 0,83 -1,60
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 2,00 - - 1,32 -1,73
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 4,00 - - 0,77 -1,08
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 4,00 - - 1,02 -1,32
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 5,00 - - 1,36 -0,78
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 4,00 - - - -
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 19.12.2025 4,00 - - 0,76 -0,83
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 5,00 1,860 2,310 0,92 -0,72
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 5,00 - - - -
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 4,00 1,090 1,390 0,77 -1,08
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 4,00 0,900 1,200 1,02 -1,32
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 5,00 1,690 2,290 1,36 -0,78
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 4,00 - - - -
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 19.12.2025 4,00 1,250 1,550 0,76 -0,83
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 4,00 1,000 1,300 0,81 -1,24
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 5,00 1,820 2,270 1,02 -0,78
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 3,00 0,230 0,530 0,88 -2,12
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 3,00 - - 0,51 -10,07
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 0,110 0,410 1,01 -1,24
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 3,00 0,480 0,780 0,81 -1,29