Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 15.00 - - 0.78 -2.15
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 20.00 - - 0.58 -2.78
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 25.00 - - 0.65 -3.44
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 20.00 - - 0.78 -3.28
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 25.00 - - 0.90 -4.50
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 25.00 - - 0.90 -4.50
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 25.00 - - 0.55 -2.47
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 30.00 - - 0.71 -4.47
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 30.00 - - 0.59 -3.06
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 30.00 - - 0.54 -2.11
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 35.00 - - 0.59 -2.44
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 35.00 - - 0.55 -1.73
DZ Bank Put 35 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 35.00 - - 0.55 -1.34
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 40.00 - - 1.03 -1.89
DZ Bank Put 20 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 20.00 - - 0.56 -2.08
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 30.00 - - 0.54 -1.59
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 35.00 - - 0.78 -3.02
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 40.00 - - 0.57 -1.13
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 30.00 - - 0.54 -2.55
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 45.00 - - 0.64 -1.28
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 35.00 - - 0.54 -2.07
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 40.00 - - 0.58 -1.62
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 45.00 - - 0.79 -1.31
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 45.00 - - - -
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 40.00 - - 0.67 -1.78
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 40.00 - - 0.58 -1.39
DZ Bank Put 30 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19.06.2026 30.00 - - 0.62 -1.08
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 20.00 0.001 0.120 0.78 -3.28
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 15.00 0.001 0.120 0.78 -2.15
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 20.00 0.090 0.150 0.58 -2.78