Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 25,00 0,100 0,140 0,94 -3,49
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 20,00 0,090 0,130 0,64 -2,39
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 45,00 1,330 1,360 0,65 -1,61
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 35,00 0,610 0,630 0,52 -2,27
DZ Bank Put 35 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 35,00 0,810 0,830 0,53 -1,48
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 40,00 0,840 0,870 0,74 -2,41
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 30,00 0,410 0,430 0,52 -2,26
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 45,00 1,290 1,340 0,92 -1,68
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 15,00 0,020 0,060 0,79 -2,04
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 40,00 1,150 1,170 0,55 -1,26
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 40,00 0,960 0,980 0,54 -1,85
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 25,00 0,210 0,230 0,54 -2,61
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 30,00 0,290 0,310 0,58 -3,19
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 35,00 0,690 0,710 0,52 -1,93
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 25,00 0,100 0,140 0,94 -3,49
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 40,00 1,040 1,060 0,54 -1,59
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 30,00 0,520 0,540 0,52 -1,73
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 25,00 0,150 0,170 0,66 -3,30
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 30,00 0,350 0,370 0,54 -2,66
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 35,00 0,550 0,570 0,56 -2,65
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 30,00 0,210 0,230 0,69 -4,21
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 20,00 0,020 0,060 0,80 -3,03
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 45,00 1,360 1,390 0,58 -1,47
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 35,00 0,460 0,480 0,66 -3,42
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 40,00 0,910 0,930 0,57 -2,13
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 35,00 0,460 0,480 0,66 -3,42
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 45,00 1,33 1,36 0,65 -1,61
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 35,00 0,610 0,630 0,52 -2,27
DZ Bank Put 20 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 20,00 0,150 0,170 0,56 -2,16
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 20,00 0,090 0,130 0,64 -2,39