Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 35.00 0.690 0.710 0.52 -1.93
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 40.00 1.150 1.170 0.55 -1.26
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 45.00 1.290 1.340 0.92 -1.68
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 25.00 0.150 0.170 0.66 -3.30
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 40.00 0.840 0.870 0.74 -2.41
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 35.00 0.610 0.630 0.52 -2.27
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 25.00 0.210 0.230 0.54 -2.61
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 30.00 0.410 0.430 0.52 -2.26
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 45.00 1.330 1.360 0.65 -1.61
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 15.00 0.020 0.060 0.79 -2.04
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 35.00 0.460 0.480 0.66 -3.42
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 25.00 0.100 0.140 0.94 -3.49
DZ Bank Put 35 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 35.00 0.810 0.830 0.53 -1.48
DZ Bank Put 20 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 20.00 0.150 0.170 0.56 -2.16
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 20.00 0.090 0.130 0.64 -2.39
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 40.00 0.910 0.930 0.57 -2.13
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 45.00 1.360 1.390 0.58 -1.47
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 30.00 0.350 0.370 0.54 -2.66
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 30.00 0.520 0.540 0.52 -1.73
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 30.00 0.210 0.230 0.69 -4.21
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 35.00 0.550 0.570 0.56 -2.65
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 30.00 0.290 0.310 0.58 -3.19
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 20.00 0.020 0.060 0.80 -3.03
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 40.00 1.040 1.060 0.54 -1.59
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 40.00 0.960 0.980 0.54 -1.85
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 45.00 1.33 1.36 0.65 -1.61
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 35.00 0.610 0.630 0.52 -2.27
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 30.00 0.290 0.310 0.58 -3.19
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 25.00 0.100 0.140 0.94 -3.49
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 40.00 1.15 1.17 0.55 -1.26