Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 40.00 1.260 1.290 0.63 -1.53
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 15.00 0.022 0.062 0.79 -2.23
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 25.00 - - 1.25 -7.69
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 40.00 1.330 1.360 0.63 -1.29
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 30.00 0.660 0.680 0.54 -1.60
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 30.00 0.550 0.570 0.55 -2.10
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 25.00 - - 1.25 -7.69
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 30.00 - - 0.63 -9.53
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 35.00 0.780 0.810 0.68 -2.28
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 45.00 - - - -
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 35.00 0.830 0.850 0.56 -2.06
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 40.00 1.420 1.440 0.59 -1.09
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 20.00 0.021 0.061 0.85 -3.48
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 25.00 0.180 0.200 0.68 -3.75
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 30.00 0.410 0.430 0.63 -3.16
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 35.00 0.920 0.940 0.58 -1.64
DZ Bank Put 30 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19/06/2026 30.00 0.870 0.890 0.62 -1.08
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 30.00 0.470 0.490 0.55 -2.61
DZ Bank Put 20 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 20.00 0.180 0.200 0.55 -2.18
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 35.00 - - - -
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 40.00 1.230 1.280 0.83 -1.56
DZ Bank Put 20 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19/06/2026 20.00 0.330 0.350 0.63 -1.41
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 25.00 0.280 0.300 0.54 -2.57
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 45.00 - - 0.72 -1.17
DZ Bank Put 35 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 35.00 1.010 1.030 0.56 -1.33
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 40.00 - - - -
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 15.00 0.022 0.062 0.79 -2.23
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 25.00 - - 1.25 -7.69
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 20.00 0.120 0.140 0.58 -2.93
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 30.00 0.550 0.570 0.55 -2.10