Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 15,00 - - 0,78 -2,15
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 20,00 - - 0,58 -2,78
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 25,00 - - 0,65 -3,44
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 20,00 - - 0,78 -3,28
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 25,00 - - 0,90 -4,50
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 25,00 - - 0,90 -4,50
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 25,00 - - 0,55 -2,47
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 30,00 - - 0,71 -4,47
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 30,00 - - 0,59 -3,06
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 30,00 - - 0,54 -2,11
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 35,00 - - 0,59 -2,44
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 35,00 - - 0,55 -1,73
DZ Bank Put 35 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 35,00 - - 0,55 -1,34
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 40,00 - - 1,03 -1,89
DZ Bank Put 20 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 20,00 - - 0,56 -2,08
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 30,00 - - 0,54 -1,59
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 35,00 - - 0,78 -3,02
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 40,00 - - 0,57 -1,13
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 30,00 - - 0,54 -2,55
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 45,00 - - 0,64 -1,28
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 35,00 - - 0,54 -2,07
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 40,00 - - 0,58 -1,62
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 45,00 - - 0,79 -1,31
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 45,00 - - - -
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 40,00 - - 0,67 -1,78
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 40,00 - - 0,58 -1,39
DZ Bank Put 30 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19.06.2026 30,00 - - 0,62 -1,08
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 20,00 0,001 0,120 0,78 -3,28
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 15,00 0,001 0,120 0,78 -2,15
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 20,00 0,090 0,150 0,58 -2,78